Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Dec 17, 2025 0.0950 0.0950 0.0950 0.0950 136,600 -0.01(-5.00%)
Dec 16, 2025 0.1000 0.1000 0.0950 0.1000 287,700 -0.00(-4.76%)
Dec 15, 2025 0.1100 0.1100 0.1000 0.1050 168,100 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1100 0.1000 0.1050 84,100 -0.01(-4.55%)
Dec 11, 2025 0.1000 0.1100 0.1000 0.1100 116,800 +0.01(+10.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 170,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.1000 0.0950 0.1000 336,100 +0.00(+0.00%)
Dec 08, 2025 0.1100 0.1100 0.1000 0.1000 353,096 -0.01(-9.09%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1100 57,550 -0.01(-4.35%)
Dec 04, 2025 0.1050 0.1150 0.1000 0.1150 229,740 +0.01(+9.52%)
Dec 03, 2025 0.1000 0.1100 0.1000 0.1050 145,180 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1050 56,398 +0.00(+5.00%)
Dec 01, 2025 0.1050 0.1100 0.1000 0.1000 164,081 -0.02(-16.67%)
Nov 28, 2025 0.1150 0.1200 0.1150 0.1200 78,800 -0.01(-7.69%)
Nov 27, 2025 0.1100 0.1300 0.1000 0.1300 284,255 +0.02(+18.18%)
Nov 26, 2025 0.1000 0.1100 0.1000 0.1100 213,450 +0.01(+4.76%)
Nov 25, 2025 0.1000 0.1100 0.1000 0.1050 389,200 +0.01(+16.67%)
Nov 24, 2025 0.1000 0.1000 0.0900 0.0900 90,301 -0.01(-14.29%)
Nov 21, 2025 0.1050 0.1050 0.1000 0.1050 151,850 -0.01(-4.55%)
Nov 20, 2025 0.1100 0.1100 0.1100 0.1100 119,339 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1100 0.0900 0.1100 273,870 +0.00(+0.00%)
Nov 18, 2025 0.1000 0.1100 0.1000 0.1100 140,700 +0.01(+4.76%)
Nov 17, 2025 0.1050 0.1050 0.1000 0.1050 47,400 +0.00(+5.00%)
Nov 14, 2025 0.1000 0.1100 0.0850 0.1000 145,990 -0.00(-4.76%)
Nov 13, 2025 0.1000 0.1050 0.1000 0.1050 199,452 +0.01(+16.67%)
Nov 12, 2025 0.0950 0.0950 0.0850 0.0900 181,910 -0.01(-10.00%)
Nov 11, 2025 0.1050 0.1100 0.1000 0.1000 66,500 -0.00(-4.76%)
Nov 10, 2025 0.1050 0.1150 0.1000 0.1050 147,000 +0.00(+0.00%)
Nov 07, 2025 0.1150 0.1150 0.1050 0.1050 63,825 +0.00(+0.00%)
Nov 06, 2025 0.1050 0.1050 0.1000 0.1050 218,590 -0.01(-4.55%)
Nov 05, 2025 0.1100 0.1150 0.1100 0.1100 70,309 +0.00(+0.00%)
Nov 04, 2025 0.1150 0.1150 0.1050 0.1100 245,146 -0.01(-8.33%)
Nov 03, 2025 0.1200 0.1200 0.1200 0.1200 27,437 +0.00(+4.35%)
Oct 31, 2025 0.1200 0.1200 0.1150 0.1150 16,746 -0.00(-4.17%)
Oct 30, 2025 0.1200 0.1200 0.1200 0.1200 135,966 +0.00(+0.00%)
Oct 29, 2025 0.1250 0.1300 0.1200 0.1200 101,700 -0.01(-4.00%)
Oct 28, 2025 0.1350 0.1350 0.1250 0.1250 43,600 -0.01(-7.41%)
Oct 27, 2025 0.1350 0.1350 0.1300 0.1350 71,400 +0.00(+0.00%)
Oct 24, 2025 0.1250 0.1350 0.1200 0.1350 275,385 +0.01(+8.00%)
Oct 23, 2025 0.1250 0.1350 0.1250 0.1250 69,857 +0.01(+4.17%)
Oct 21, 2025 0.1200 0.1200 0 -0.01(-7.69%)
Oct 20, 2025 0.1250 0.1400 0.1250 0.1300 183,930 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1400 0.1300 0.1300 68,370 -0.01(-7.14%)
Oct 16, 2025 0.1250 0.1500 0.1250 0.1400 227,227 +0.02(+12.00%)
Oct 15, 2025 0.1300 0.1350 0.1250 0.1250 103,200 -0.01(-3.85%)
Oct 14, 2025 0.1250 0.1300 0.1200 0.1300 175,909 +0.00(+0.00%)
Oct 10, 2025 0.1300 0 +0.01(+8.33%)
Oct 09, 2025 0.1300 0.1300 0.1200 0.1200 182,347 +0.00(+0.00%)
Oct 08, 2025 0.1250 0.1250 0.1200 0.1200 79,242 -0.01(-4.00%)
Oct 07, 2025 0.1300 0.1300 0.1200 0.1250 147,264 +0.01(+4.17%)
Oct 06, 2025 0.1300 0.1300 0.1200 0.1200 84,731 -0.01(-7.69%)
Oct 03, 2025 0.1300 0.1350 0.1300 0.1300 52,703 -0.01(-7.14%)
Oct 02, 2025 0.1400 0.1400 0.1350 0.1400 23,094 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.