Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1600 0.1650 0.1600 0.1600 471,798 +0.00(+0.00%)
Apr 14, 2026 0.1700 0.1700 0.1600 0.1600 205,771 -0.01(-8.57%)
Apr 13, 2026 0.1650 0.1750 0.1650 0.1750 95,688 +0.00(+2.94%)
Apr 10, 2026 0.1750 0.1750 0.1600 0.1700 69,037 +0.01(+6.25%)
Apr 09, 2026 0.1650 0.1650 0.1600 0.1600 211,600 +0.00(+0.00%)
Apr 08, 2026 0.1600 0.1650 0.1550 0.1600 296,912 +0.00(+0.00%)
Apr 07, 2026 0.1600 0.1650 0.1600 0.1600 179,860 -0.01(-3.03%)
Apr 06, 2026 0.1600 0.1700 0.1600 0.1650 224,669 +0.00(+0.00%)
Apr 02, 2026 0.1650 0 +0.00(+0.00%)
Apr 01, 2026 0.1750 0.1750 0.1600 0.1650 594,519 +0.00(+0.00%)
Mar 31, 2026 0.1650 0.1700 0.1650 0.1650 1,273,022 -0.05(-25.00%)
Mar 30, 2026 0.2300 0.2300 0.1900 0.2200 282,562 +0.00(+0.00%)
Mar 27, 2026 0.2300 0.2350 0.2150 0.2200 127,139 -0.01(-4.35%)
Mar 26, 2026 0.2300 0.2300 0.2300 0.2300 20,961 +0.00(+0.00%)
Mar 25, 2026 0.2300 0.2300 0.2300 0.2300 160,874 +0.01(+4.55%)
Mar 24, 2026 0.2300 0.2300 0.2150 0.2200 136,730 -0.01(-4.35%)
Mar 23, 2026 0.2300 0.2400 0.2150 0.2300 245,736 +0.01(+2.22%)
Mar 20, 2026 0.2350 0.2400 0.2250 0.2250 323,275 +0.01(+2.27%)
Mar 19, 2026 0.2300 0.2300 0.2200 0.2200 162,259 +0.00(+0.00%)
Mar 18, 2026 0.2350 0.2400 0.2000 0.2200 333,502 -0.03(-12.00%)
Mar 17, 2026 0.2350 0.2500 0.2000 0.2500 1,017,772 +0.02(+11.11%)
Mar 16, 2026 0.2000 0.2800 0.1950 0.2250 1,527,288 +0.04(+18.42%)
Mar 13, 2026 0.1700 0.1900 0.1700 0.1900 285,911 +0.02(+8.57%)
Mar 12, 2026 0.1550 0.2000 0.1550 0.1750 980,764 +0.01(+9.37%)
Mar 11, 2026 0.1450 0.1600 0.1400 0.1600 563,960 +0.00(+0.00%)
Mar 10, 2026 0.1350 0.1600 0.1350 0.1600 513,606 +0.01(+6.67%)
Mar 09, 2026 0.1300 0.1500 0.1200 0.1500 72,366 +0.00(+0.00%)
Mar 06, 2026 0.1300 0.1500 0.1300 0.1500 72,109 +0.03(+25.00%)
Mar 05, 2026 0.1200 0.1200 0.1200 0.1200 93,350 +0.00(+4.35%)
Mar 04, 2026 0.1150 0.1200 0.1150 0.1150 131,100 -0.01(-8.00%)
Mar 03, 2026 0.1300 0.1300 0.1200 0.1250 198,069 -0.01(-3.85%)
Mar 02, 2026 0.1300 0.1300 0.1250 0.1300 223,212 +0.00(+0.00%)
Feb 27, 2026 0.1300 0.1300 0.1250 0.1300 46,513 +0.01(+4.00%)
Feb 26, 2026 0.1350 0.1350 0.1250 0.1250 223,233 -0.01(-3.85%)
Feb 25, 2026 0.1400 0.1400 0.1300 0.1300 562,325 -0.01(-10.34%)
Feb 24, 2026 0.1500 0.1500 0.1450 0.1450 124,182 -0.01(-3.33%)
Feb 23, 2026 0.1500 0.1550 0.1500 0.1500 211,585 -0.01(-3.23%)
Feb 20, 2026 0.1500 0.1550 0.1500 0.1550 122,367 +0.01(+3.33%)
Feb 19, 2026 0.1500 0.1550 0.1450 0.1500 122,622 -0.01(-6.25%)
Feb 18, 2026 0.1400 0.1600 0.1400 0.1600 50,100 +0.02(+14.29%)
Feb 17, 2026 0.1450 0.1450 0.1350 0.1400 136,539 -0.01(-9.68%)
Feb 13, 2026 0.1550 0 -0.01(-3.13%)
Feb 12, 2026 0.1400 0.1700 0.1400 0.1600 326,567 +0.01(+6.67%)
Feb 11, 2026 0.1350 0.1500 0.1350 0.1500 183,400 +0.01(+11.11%)
Feb 10, 2026 0.1350 0.1350 0.1300 0.1350 170,770 +0.00(+0.00%)
Feb 09, 2026 0.1300 0.1350 0.1200 0.1350 440,179 +0.02(+12.50%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 83,366 +0.00(+0.00%)
Feb 05, 2026 0.1250 0.1250 0.1100 0.1200 168,424 -0.01(-7.69%)
Feb 04, 2026 0.1300 0.1300 0.1100 0.1300 268,648 +0.01(+13.04%)
Feb 03, 2026 0.1250 0.1250 0.1150 0.1150 122,575 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.