Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forty Pillar Mining Corp (CSE:PLLR)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0600 0.0650 0.0550 0.0550 228,000 -0.00(-8.33%)
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 198,000 -0.01(-7.69%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0650 792,000 +0.00(+0.00%)
Feb 10, 2026 0.0600 0.0650 0.0600 0.0650 236,000 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0600 692,500 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 83,333 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0550 0.0550 91,000 -0.00(-8.33%)
Feb 02, 2026 0.0650 0.0650 0.0550 0.0600 441,000 -0.01(-7.69%)
Jan 30, 2026 0.0550 0.0650 0.0550 0.0650 361,000 +0.01(+8.33%)
Jan 29, 2026 0.0550 0.0600 0.0500 0.0600 335,800 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 234,000 +0.00(+9.09%)
Jan 27, 2026 0.0600 0.0600 0.0550 0.0550 358,500 -0.00(-8.33%)
Jan 26, 2026 0.0550 0.0600 0.0550 0.0600 399,500 +0.00(+9.09%)
Jan 23, 2026 0.0550 0.0550 0.0550 0.0550 179,517 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0550 0.0500 0.0550 518,075 +0.00(+10.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 266,635 -0.00(-9.09%)
Jan 20, 2026 0.0550 0.0550 0.0550 0.0550 200,001 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 339,820 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0600 0.0500 0.0550 300,050 -0.00(-8.33%)
Jan 14, 2026 0.0600 0.0600 0.0600 0.0600 72,026 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0650 0.0600 0.0600 388,509 -0.01(-7.69%)
Jan 12, 2026 0.0600 0.0700 0.0550 0.0650 960,400 +0.01(+18.18%)
Jan 09, 2026 0.0450 0.0650 0.0450 0.0550 2,318,382 +0.01(+37.50%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0 -0.00(-11.11%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0400 366,011 +0.00(+0.00%)
Dec 23, 2025 0.0400 60 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0400 220,000 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 15, 2025 0.0350 0.0450 0.0350 0.0450 1,026,140 +0.01(+50.00%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0300 12,663 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2025 0.0300 0.0350 0.0300 0.0350 693,000 +0.01(+16.67%)
Dec 03, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 246,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.