Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PMAX)

1.860 -0.440 (-19.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 2.400 2.500 2.010 2.300 1,763,577 -0.06(-2.54%)
Jan 12, 2026 2.310 2.360 2.280 2.360 1,794,326 +0.14(+6.31%)
Jan 09, 2026 2.220 2.220 2.200 2.220 2,186,853 +0.10(+4.72%)
Jan 08, 2026 2.100 2.120 2.100 2.120 1,217,955 +0.07(+3.41%)
Jan 07, 2026 2.000 2.050 1.950 2.050 975,926 +0.07(+3.54%)
Jan 06, 2026 1.920 1.980 1.920 1.980 1,251,600 +0.06(+3.13%)
Jan 05, 2026 1.890 1.920 1.880 1.920 789,847 +0.05(+2.67%)
Jan 02, 2026 1.850 1.870 1.830 1.870 2,093,687 +0.08(+4.47%)
Dec 31, 2025 1.790 0 +0.29(+19.33%)
Dec 30, 2025 1.760 1.760 1.500 1.500 600,336 -0.22(-12.79%)
Dec 29, 2025 1.720 1.720 1.710 1.720 1,396,179 +0.07(+4.24%)
Dec 24, 2025 1.650 0 +0.02(+1.23%)
Dec 23, 2025 1.630 1.630 1.610 1.630 400,210 +0.03(+1.87%)
Dec 22, 2025 1.580 1.600 1.560 1.600 740,909 +0.06(+3.90%)
Dec 19, 2025 1.530 1.540 1.520 1.540 116,885 +0.01(+0.65%)
Dec 18, 2025 1.520 1.530 1.520 1.530 157,100 +0.01(+0.66%)
Dec 17, 2025 1.510 1.520 1.500 1.520 227,629 +0.02(+1.33%)
Dec 16, 2025 1.490 1.500 1.480 1.500 239,250 +0.02(+1.35%)
Dec 15, 2025 1.460 1.480 1.450 1.480 303,070 +0.02(+1.37%)
Dec 12, 2025 1.460 1.460 1.440 1.460 94,535 +0.01(+0.69%)
Dec 11, 2025 1.450 1.460 1.430 1.450 353,097 +0.01(+0.69%)
Dec 10, 2025 1.450 1.450 1.430 1.440 226,775 +0.00(+0.00%)
Dec 09, 2025 1.440 1.440 1.430 1.440 171,976 +0.01(+0.70%)
Dec 08, 2025 1.420 1.430 1.410 1.430 264,084 +0.02(+1.42%)
Dec 05, 2025 1.400 1.410 1.390 1.410 87,695 +0.01(+0.71%)
Dec 04, 2025 1.400 1.400 1.390 1.400 53,205 +0.00(+0.00%)
Dec 03, 2025 1.400 1.400 1.370 1.400 88,200 +0.01(+0.72%)
Dec 02, 2025 1.390 1.390 1.370 1.390 87,786 +0.01(+0.72%)
Dec 01, 2025 1.400 1.400 1.360 1.380 378,736 +0.00(+0.00%)
Nov 28, 2025 1.380 1.390 1.360 1.380 121,300 +0.00(+0.00%)
Nov 27, 2025 1.370 1.390 1.370 1.380 170,782 +0.02(+1.47%)
Nov 26, 2025 1.380 1.390 1.360 1.360 213,342 -0.02(-1.45%)
Nov 25, 2025 1.360 1.380 1.360 1.380 121,133 +0.01(+0.73%)
Nov 24, 2025 1.340 1.370 1.320 1.370 151,618 +0.02(+1.48%)
Nov 21, 2025 1.350 1.360 1.340 1.350 107,520 +0.02(+1.50%)
Nov 20, 2025 1.350 1.370 1.320 1.330 183,447 +0.01(+0.76%)
Nov 19, 2025 1.350 1.360 1.300 1.320 69,700 -0.02(-1.49%)
Nov 18, 2025 1.350 1.360 1.330 1.340 51,300 -0.01(-0.74%)
Nov 17, 2025 1.330 1.370 1.290 1.350 170,967 +0.05(+3.85%)
Nov 14, 2025 1.240 1.300 1.220 1.300 53,300 +0.00(+0.00%)
Nov 13, 2025 1.300 1.340 1.300 1.300 121,688 +0.00(+0.00%)
Nov 12, 2025 1.230 1.300 1.230 1.300 146,771 +0.06(+4.84%)
Nov 11, 2025 1.320 1.350 1.240 1.240 294,700 -0.18(-12.68%)
Nov 10, 2025 1.510 1.510 1.400 1.420 197,302 -0.07(-4.70%)
Nov 07, 2025 1.530 1.540 1.480 1.490 92,950 -0.06(-3.87%)
Nov 06, 2025 1.500 1.550 1.500 1.550 100,686 +0.02(+1.31%)
Nov 05, 2025 1.500 1.530 1.480 1.530 304,085 +0.03(+2.00%)
Nov 04, 2025 1.450 1.500 1.450 1.500 192,843 +0.02(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.