Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PNRG)

0.9400 +0.0600 (+6.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.9000 0.9400 0.9000 0.9400 166,850 +0.06(+6.82%)
Jan 08, 2026 0.8800 0.9000 0.8500 0.8800 73,362 +0.00(+0.00%)
Jan 07, 2026 0.8500 0.8800 0.8400 0.8800 44,619 +0.01(+1.15%)
Jan 06, 2026 0.8600 0.9000 0.7100 0.8700 199,359 -0.01(-1.14%)
Jan 05, 2026 0.8600 0.9500 0.8400 0.8800 714,635 +0.08(+10.00%)
Jan 02, 2026 0.8300 0.8300 0.7900 0.8000 182,978 +0.02(+2.56%)
Dec 31, 2025 0.7800 0 +0.04(+5.41%)
Dec 30, 2025 0.7000 0.7500 0.6800 0.7400 444,949 +0.04(+5.71%)
Dec 29, 2025 0.6900 0.7000 0.6800 0.7000 412,085 +0.04(+6.06%)
Dec 24, 2025 0.6600 0 -0.01(-1.49%)
Dec 23, 2025 0.6500 0.6700 0.6500 0.6700 99,500 +0.02(+3.08%)
Dec 22, 2025 0.6000 0.6700 0.5600 0.6500 51,583 +0.07(+12.07%)
Dec 19, 2025 0.5500 0.6000 0.5400 0.5800 54,677 +0.03(+5.45%)
Dec 18, 2025 0.5400 0.5500 0.4950 0.5500 44,000 +0.01(+1.85%)
Dec 16, 2025 0.5400 0.5400 0 +0.04(+8.00%)
Dec 15, 2025 0.5000 0.5000 0.4850 0.5000 30,000 +0.02(+4.17%)
Dec 12, 2025 0.5000 0.5000 0.4800 0.4800 30,290 -0.02(-4.00%)
Dec 11, 2025 0.5000 0.5000 0.4950 0.5000 41,000 +0.00(+0.00%)
Dec 10, 2025 0.5000 0.5000 0.4500 0.5000 7,600 +0.00(+0.00%)
Dec 09, 2025 0.5000 0.5000 0.4950 0.5000 5,000 +0.01(+1.01%)
Dec 08, 2025 0.4950 0.5000 0.4950 0.4950 11,401 +0.00(+0.00%)
Dec 05, 2025 0.4850 0.5000 0.4850 0.4950 22,000 +0.04(+10.00%)
Dec 04, 2025 0.4000 0.4500 0.4000 0.4500 309,000 -0.02(-4.26%)
Nov 28, 2025 0.4700 0 -0.02(-3.09%)
Nov 27, 2025 0.4850 0.4850 0.4850 0.4850 1,000 +0.07(+15.48%)
Nov 26, 2025 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Nov 25, 2025 0.4800 0.5000 0.4200 0.4200 15,000 -0.08(-16.00%)
Nov 24, 2025 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 21, 2025 0.5300 0.6000 0.4600 0.5000 119,036 +0.10(+26.58%)
Nov 17, 2025 0.3950 0.3950 0 -0.15(-26.85%)
Nov 14, 2025 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Nov 13, 2025 0.5100 0.5400 0.5100 0.5400 3,000 +0.04(+8.00%)
Nov 12, 2025 0.5000 0.5000 0.5000 0.5000 11,222 +0.04(+8.70%)
Nov 11, 2025 0.3150 0.4600 0.3150 0.4600 45,000 +0.01(+2.22%)
Nov 10, 2025 0.4900 0.4900 0.4500 0.4500 15,669 -0.05(-10.00%)
Nov 06, 2025 0.5000 0.5000 0 +0.05(+11.11%)
Nov 05, 2025 0.4600 0.4600 0.4500 0.4500 4,500 -0.02(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.