Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:POWR)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0700 0 +0.01(+7.69%)
Apr 14, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Apr 10, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Apr 09, 2025 0.0550 0.0650 0.0350 0.0650 20,000 +0.01(+18.18%)
Apr 03, 2025 0.0550 0 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0 +0.01(+37.50%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 18,560 -0.01(-20.00%)
Mar 07, 2025 0.0500 0 -0.01(-23.08%)
Mar 06, 2025 0.0500 0.0700 0.0500 0.0650 49,543 +0.01(+30.00%)
Mar 05, 2025 0.0450 0.0500 0.0400 0.0500 44,764 +0.02(+66.67%)
Mar 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 1,775 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2025 0.0300 7 -0.01(-33.33%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 10,001 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.