Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE:PREV)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0200 0.0250 0.0200 0.0200 606,500 -0.01(-20.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 1,111 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0200 0.0250 153,355 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0300 0.0250 0.0250 343,000 +0.01(+25.00%)
Dec 12, 2025 0.0250 0.0250 0.0200 0.0200 489,589 -0.01(-20.00%)
Dec 11, 2025 0.0250 0.0250 0.0250 0.0250 18,061 -0.00(-16.67%)
Dec 10, 2025 0.0300 0.0300 0.0250 0.0300 140,556 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0250 490,409 -0.00(-16.67%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 565,600 +0.00(+20.00%)
Dec 04, 2025 0.0300 0.0300 0.0250 0.0250 551,833 +0.01(+25.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0250 0.0200 0.0250 703,000 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0250 710,001 -0.00(-16.67%)
Nov 25, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0250 0.0300 540,660 -0.01(-14.29%)
Nov 21, 2025 0.0400 0.0400 0.0350 0.0350 213,750 -0.00(-12.50%)
Nov 20, 2025 0.0300 0.0400 0.0300 0.0400 3,252,497 +0.01(+60.00%)
Nov 19, 2025 0.0250 0.0250 0.0250 0.0250 1,000,000 +0.01(+25.00%)
Nov 14, 2025 0.0200 0 -0.01(-20.00%)
Nov 13, 2025 0.0250 0.0250 0.0250 0.0250 424,000 +0.00(+0.00%)
Nov 11, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2025 0.0300 0 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 48,455 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0300 0.0300 0.0300 803,276 +0.00(+0.00%)
Oct 31, 2025 0.0500 0.0500 0.0300 0.0300 1,512,885 -0.02(-40.00%)
Oct 30, 2025 0.0600 0.0600 0.0500 0.0500 2,607,553 -0.00(-9.09%)
Oct 29, 2025 0.0450 0.0550 0.0450 0.0550 2,251,439 +0.01(+37.50%)
Oct 28, 2025 0.0350 0.0450 0.0350 0.0400 3,772,399 +0.00(+14.29%)
Oct 24, 2025 0.0350 500 +0.00(+0.00%)
Oct 23, 2025 0.0350 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 163,000 -0.01(-14.29%)
Oct 21, 2025 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Oct 20, 2025 0.0350 0.0350 0.0300 0.0350 815,000 +0.00(+0.00%)
Oct 17, 2025 0.0350 0.0350 0.0350 0.0350 187,000 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0350 0.0300 0.0350 902,000 +0.00(+0.00%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 109,100 +0.01(+16.67%)
Oct 14, 2025 0.0300 0.0300 0.0300 0.0300 233,333 -0.01(-14.29%)
Oct 10, 2025 0.0350 0 +0.01(+16.67%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 102,000 -0.01(-14.29%)
Oct 08, 2025 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0350 0.0300 0.0350 724,100 +0.01(+16.67%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0300 133,837 +0.00(+0.00%)
Oct 02, 2025 0.0300 0.0300 0.0300 0.0300 29,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.