Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE:PSYC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Apr 16, 2026 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Apr 15, 2026 0.0100 0.0100 0.0100 0.0100 49,900 +0.00(+0.00%)
Apr 14, 2026 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 13, 2026 0.0100 0.0150 0.0100 0.0100 34,087 +0.00(+0.00%)
Apr 10, 2026 0.0100 0.0100 0.0100 0.0100 2,490 +0.00(+0.00%)
Apr 08, 2026 0.0100 0.0100 0 -0.00(-33.33%)
Apr 07, 2026 0.0150 0.0150 0.0150 0.0150 3,333 +0.00(+0.00%)
Apr 02, 2026 0.0150 0 +0.00(+50.00%)
Apr 01, 2026 0.0100 0.0100 0.0100 0.0100 43,000 -0.00(-33.33%)
Mar 31, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 27, 2026 0.0150 10 +0.00(+50.00%)
Mar 26, 2026 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Mar 25, 2026 0.0100 0.0100 0.0050 0.0050 29,000 -0.01(-50.00%)
Mar 24, 2026 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Mar 23, 2026 0.0100 0.0150 0.0100 0.0100 2,214,333 +0.00(+0.00%)
Mar 19, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2026 0.0100 0.0100 0.0100 0.0100 19,020 -0.00(-33.33%)
Mar 17, 2026 0.0100 0.0150 0.0100 0.0150 39,800 +0.00(+0.00%)
Mar 16, 2026 0.0100 0.0150 0.0100 0.0150 12,002 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2026 0.0150 19 +0.00(+50.00%)
Mar 04, 2026 0.0100 0.0100 0.0100 0.0100 15,590 +0.00(+0.00%)
Mar 03, 2026 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 02, 2026 0.0150 0.0150 0.0100 0.0150 16,176 +0.00(+50.00%)
Feb 26, 2026 0.0100 0.0100 324 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 20, 2026 0.0100 100 -0.00(-33.33%)
Feb 18, 2026 0.0150 0.0150 0 +0.00(+50.00%)
Feb 17, 2026 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 13, 2026 0.0150 0 +0.00(+50.00%)
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 193,622 -0.00(-33.33%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+50.00%)
Feb 10, 2026 0.0100 0.0100 0.0100 0.0100 757,000 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 93,136 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 403,100 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 3,002,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.