Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE:PSYC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 404 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 94,000 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 101,900 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 01, 2025 0.0150 0.0150 0.0100 0.0150 1,270,750 +0.00(+0.00%)
Mar 28, 2025 0.0150 0 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 177 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 544 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 20,200 +0.01(+33.33%)
Mar 12, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 44,500 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 262,830 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 36,669 -0.01(-25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 875,650 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 309,000 +0.00(+0.00%)
Feb 28, 2025 0.0200 0 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Feb 21, 2025 0.0250 5 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 376,001 -0.00(-16.67%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0300 0.0250 0.0250 610,250 +0.01(+25.00%)
Feb 11, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0200 82,880 -0.01(-20.00%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0250 0.0250 0.0250 10,833 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 786,829 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.