Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE:PSYC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0200 0.0200 0.0150 0.0150 6,083 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 682,000 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0150 0.0150 0.0150 2,218 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0150 0.0150 5,150 +0.00(+0.00%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 7,467 -0.01(-25.00%)
Dec 01, 2025 0.0200 0.0200 248 +0.01(+33.33%)
Nov 28, 2025 0.0200 0.0200 0.0150 0.0150 71,173 -0.01(-25.00%)
Nov 24, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Nov 19, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Nov 17, 2025 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0200 0.0200 0.0200 198,000 +0.01(+33.33%)
Nov 13, 2025 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Nov 11, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2025 0.0150 0.0200 0.0150 0.0200 6,500 +0.00(+0.00%)
Nov 07, 2025 0.0200 0.0200 0.0200 0.0200 2,218 +0.00(+0.00%)
Nov 06, 2025 0.0200 0.0200 0.0200 0.0200 1,250 +0.01(+33.33%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 552,750 +0.00(+0.00%)
Oct 31, 2025 0.0200 0 +0.00(+0.00%)
Oct 30, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Oct 29, 2025 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Oct 28, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Oct 27, 2025 0.0200 0.0200 0.0150 0.0150 79,900 -0.01(-25.00%)
Oct 24, 2025 0.0200 0.0200 0.0200 0.0200 672,000 +0.01(+33.33%)
Oct 23, 2025 0.0200 0.0200 0.0150 0.0150 197,000 -0.01(-25.00%)
Oct 21, 2025 0.0200 0.0200 100 +0.00(+0.00%)
Oct 17, 2025 0.0200 131 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2025 0.0200 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0200 0.0150 0.0200 12,800 +0.00(+0.00%)
Oct 06, 2025 0.0200 0.0200 0.0200 0.0200 19,637 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.