Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:PURR)

0.4150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.4150			0.4150	250	-0.05(-9.78%)
Jan 28, 2026	0.4600			0.4600	19	-0.02(-4.17%)
Jan 26, 2026	0.4800			0.4800	0	+0.08(+20.00%)
Jan 22, 2026	0.4000			0.4000	0	-0.05(-11.11%)
Jan 20, 2026	0.4500			0.4500	0	-0.07(-13.46%)
Jan 19, 2026	0.4750	0.5200	0.4750	0.5200	4,700	+0.07(+14.29%)
Jan 07, 2026				0.4550	0	+0.03(+5.81%)
Jan 05, 2026	0.4300			0.4300	250	-0.02(-3.37%)
Dec 31, 2025	0.4450			0.4450	0	-0.02(-3.26%)
Dec 30, 2025	0.4600	0.4600	0.4600	0.4600	1,700	+0.00(+0.00%)
Dec 29, 2025	0.4750	0.4750	0.4600	0.4600	11,871	-0.01(-2.13%)
Dec 23, 2025				0.4700	0	-0.06(-11.32%)
Dec 19, 2025				0.5300	325	-0.04(-7.02%)
Dec 15, 2025	0.5700			0.5700	0	+0.10(+21.28%)
Dec 12, 2025	0.4700	0.4700	0.4700	0.4700	1,001	-0.01(-1.05%)
Dec 11, 2025	0.4800	0.4850	0.4700	0.4750	10,750	-0.07(-12.04%)
Dec 10, 2025	0.5400	0.5500	0.5400	0.5400	1,500	+0.02(+3.85%)
Dec 09, 2025	0.5000	0.5200	0.5000	0.5200	1,000	+0.05(+10.64%)
Dec 08, 2025	0.4700	0.4700	0.4700	0.4700	10,000	-0.01(-1.05%)
Dec 05, 2025	0.4750	0.4750	0.4750	0.4750	3,000	+0.00(+0.00%)
Dec 04, 2025	0.4750	0.4750	0.4750	0.4750	625	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:PURR)

Historical Prices