Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Official Closing Price Updated: 11:14 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2025 0.0050 0 +0.00(+0.00%)
Jan 22, 2025 0.0050 0 +0.00(+0.00%)
Jan 20, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2025 0.0050 0.0050 0.0050 0.0050 3,039 +0.00(+0.00%)
Jan 13, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 24,001 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 463,619 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Dec 31, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 224,149 +0.00(+0.00%)
Dec 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 494,001 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 5,501 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 125 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 55,500 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 1,020,000 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 250,087 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 1,005,471 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 368,000 +0.00(+0.00%)
Dec 04, 2024 0.0050 0.0050 0.0050 0.0050 9,303 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0.0050 0.0050 10,353 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.