Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:QBTQ)

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	1.160	1.200	1.160	1.160	64,891	+0.01(+0.87%)
Feb 18, 2026	1.130	1.240	1.130	1.150	221,517	+0.06(+5.50%)
Feb 17, 2026	1.010	1.130	1.000	1.090	165,407	+0.13(+13.54%)
Feb 13, 2026				0.9600	0	-0.06(-5.88%)
Feb 12, 2026	1.040	1.090	0.9700	1.020	188,083	-0.02(-1.92%)
Feb 11, 2026	1.130	1.140	1.040	1.040	114,319	-0.04(-3.70%)
Feb 10, 2026	1.120	1.250	1.040	1.080	226,565	-0.04(-3.57%)
Feb 09, 2026	0.9900	1.210	0.9900	1.120	162,182	+0.16(+16.67%)
Feb 06, 2026	0.8800	0.9600	0.8200	0.9600	96,597	+0.05(+5.49%)
Feb 05, 2026	0.9200	0.9200	0.8500	0.9100	74,266	+0.00(+0.00%)
Feb 04, 2026	1.030	1.050	0.9100	0.9100	85,364	-0.09(-9.00%)
Feb 03, 2026	1.040	1.080	0.9600	1.000	139,239	-0.06(-5.66%)
Feb 02, 2026	1.130	1.130	1.060	1.060	58,785	-0.04(-3.64%)
Jan 30, 2026	1.090	1.120	1.030	1.100	118,934	+0.01(+0.92%)
Jan 29, 2026	1.140	1.160	1.050	1.090	184,056	-0.06(-5.22%)
Jan 28, 2026	1.200	1.230	1.140	1.150	161,885	-0.08(-6.50%)
Jan 27, 2026	1.170	1.240	1.140	1.230	180,614	+0.06(+5.13%)
Jan 26, 2026	1.220	1.280	1.100	1.170	103,853	-0.04(-3.31%)
Jan 23, 2026	1.270	1.300	1.180	1.210	133,246	-0.05(-3.97%)
Jan 22, 2026	1.200	1.290	1.180	1.260	159,134	+0.09(+7.69%)
Jan 21, 2026	1.170	1.220	1.120	1.170	244,714	+0.00(+0.00%)
Jan 20, 2026	1.210	1.250	1.170	1.170	228,922	-0.03(-2.50%)
Jan 19, 2026	1.220	1.220	1.130	1.200	226,513	+0.09(+8.11%)
Jan 16, 2026	1.070	1.280	1.060	1.110	438,462	+0.01(+0.91%)
Jan 15, 2026	1.110	1.150	0.9900	1.100	194,208	-0.01(-0.90%)
Jan 14, 2026	1.130	1.160	1.100	1.110	84,800	-0.06(-5.13%)
Jan 13, 2026	1.100	1.180	1.060	1.170	300,635	+0.12(+11.43%)
Jan 12, 2026	1.160	1.220	1.010	1.050	875,850	-0.20(-16.00%)
Jan 09, 2026	1.250	1.300	1.130	1.250	277,220	-0.06(-4.58%)
Jan 08, 2026	1.340	1.380	1.260	1.310	143,801	+0.08(+6.50%)
Jan 07, 2026	1.400	1.450	1.180	1.230	456,964	-0.20(-13.99%)
Jan 06, 2026	1.480	1.490	1.400	1.430	220,897	-0.06(-4.03%)
Jan 05, 2026	1.400	1.500	1.310	1.490	320,113	+0.09(+6.43%)
Jan 02, 2026	1.540	1.610	1.360	1.400	500,896	-0.14(-9.09%)
Dec 31, 2025				1.540	0	+0.20(+14.93%)
Dec 30, 2025	1.440	1.460	1.200	1.340	574,527	-0.08(-5.63%)
Dec 29, 2025	1.200	1.670	1.170	1.420	998,906	+0.28(+24.56%)
Dec 24, 2025				1.140	0	+0.20(+21.28%)
Dec 23, 2025	1.000	1.100	0.9400	0.9400	549,581	+0.01(+1.08%)
Dec 22, 2025	0.8700	1.050	0.8300	0.9300	621,231	+0.13(+16.25%)
Dec 19, 2025	0.7000	0.8500	0.7000	0.8000	269,101	+0.13(+19.40%)
Dec 18, 2025	0.6500	0.6800	0.6000	0.6700	61,676	+0.02(+3.08%)
Dec 17, 2025	0.6900	0.7200	0.6500	0.6500	229,260	-0.03(-4.41%)
Dec 16, 2025	0.5600	0.7200	0.5600	0.6800	503,356	+0.13(+23.64%)
Dec 15, 2025	0.5600	0.5700	0.5100	0.5500	70,430	+0.05(+10.00%)
Dec 12, 2025	0.4900	0.5400	0.4800	0.5000	1,341,380	+0.00(+0.00%)
Dec 11, 2025	0.4900	0.5000	0.4650	0.5000	197,780	+0.02(+4.17%)
Dec 10, 2025	0.5200	0.5300	0.4700	0.4800	1,459,542	-0.02(-4.00%)
Dec 09, 2025	0.5400	0.5600	0.5000	0.5000	122,070	-0.03(-5.66%)
Dec 08, 2025	0.5700	0.5800	0.5200	0.5300	157,791	-0.06(-10.17%)
Dec 05, 2025	0.5800	0.5900	0.5300	0.5900	278,958	+0.01(+1.72%)
Dec 04, 2025	0.5700	0.6000	0.5600	0.5800	125,234	-0.01(-1.69%)
Dec 03, 2025	0.5900	0.6000	0.5600	0.5900	48,255	+0.01(+1.72%)
Dec 02, 2025	0.6000	0.6000	0.5500	0.5800	81,924	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:QBTQ)

Historical Prices