Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:QESS)

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2950	0.3250	0.2950	0.3250	272,377	+0.04(+12.07%)
Apr 14, 2026	0.2950	0.3050	0.2800	0.2900	184,371	-0.01(-1.69%)
Apr 13, 2026	0.3250	0.3250	0.2950	0.2950	226,127	-0.03(-9.23%)
Apr 10, 2026	0.3150	0.3300	0.3150	0.3250	280,988	+0.01(+1.56%)
Apr 09, 2026	0.3250	0.3250	0.3150	0.3200	226,899	+0.00(+0.00%)
Apr 08, 2026	0.3250	0.3250	0.3150	0.3200	135,420	+0.01(+1.59%)
Apr 07, 2026	0.3350	0.3350	0.3150	0.3150	103,397	-0.02(-4.55%)
Apr 06, 2026	0.3200	0.3400	0.3200	0.3300	95,074	+0.02(+4.76%)
Apr 02, 2026				0.3150	0	-0.01(-1.56%)
Apr 01, 2026	0.3300	0.3350	0.3050	0.3200	300,331	+0.01(+3.23%)
Mar 31, 2026	0.3050	0.3200	0.3000	0.3100	160,877	+0.00(+0.00%)
Mar 30, 2026	0.3200	0.3400	0.3050	0.3100	107,544	-0.01(-1.59%)
Mar 27, 2026	0.3100	0.3150	0.2750	0.3150	363,388	+0.00(+0.00%)
Mar 26, 2026	0.3000	0.3150	0.2900	0.3150	269,613	+0.00(+0.00%)
Mar 25, 2026	0.3100	0.3150	0.3000	0.3150	86,599	+0.01(+1.61%)
Mar 24, 2026	0.3100	0.3100	0.3050	0.3100	45,248	-0.01(-1.59%)
Mar 23, 2026	0.3050	0.3200	0.3000	0.3150	339,711	+0.01(+1.61%)
Mar 20, 2026	0.3150	0.3250	0.3100	0.3100	289,455	-0.01(-1.59%)
Mar 19, 2026	0.3150	0.3200	0.2700	0.3150	649,215	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3400	0.3100	0.3150	461,538	-0.03(-7.35%)
Mar 17, 2026	0.3500	0.3500	0.3150	0.3400	438,873	-0.00(-1.45%)
Mar 16, 2026	0.3600	0.3600	0.3350	0.3450	363,007	-0.02(-4.17%)
Mar 13, 2026	0.3550	0.3650	0.3550	0.3600	261,864	+0.01(+2.86%)
Mar 12, 2026	0.3750	0.3800	0.3500	0.3500	358,367	-0.03(-6.67%)
Mar 11, 2026	0.3800	0.4000	0.3650	0.3750	640,138	+0.00(+0.00%)
Mar 10, 2026	0.3700	0.3850	0.3650	0.3750	352,682	+0.01(+1.35%)
Mar 09, 2026	0.3800	0.3800	0.3600	0.3700	502,197	-0.02(-3.90%)
Mar 06, 2026	0.3800	0.3900	0.3750	0.3850	277,357	+0.01(+2.67%)
Mar 05, 2026	0.3900	0.3900	0.3750	0.3750	146,250	-0.01(-2.60%)
Mar 04, 2026	0.3750	0.3950	0.3750	0.3850	187,528	+0.01(+1.32%)
Mar 03, 2026	0.3850	0.3900	0.3650	0.3800	753,553	-0.01(-2.56%)
Mar 02, 2026	0.3900	0.4000	0.3900	0.3900	591,151	+0.00(+0.00%)
Feb 27, 2026	0.4050	0.4150	0.3900	0.3900	362,134	-0.01(-1.27%)
Feb 26, 2026	0.4100	0.4100	0.3900	0.3950	286,881	-0.01(-3.66%)
Feb 25, 2026	0.3950	0.4850	0.3850	0.4100	2,104,440	+0.02(+5.13%)
Feb 24, 2026	0.4100	0.4100	0.3850	0.3900	376,204	-0.02(-4.88%)
Feb 23, 2026	0.3700	0.4100	0.3700	0.4100	773,444	+0.02(+6.49%)
Feb 20, 2026	0.3800	0.4000	0.3800	0.3850	335,402	+0.00(+0.00%)
Feb 19, 2026	0.3950	0.3950	0.3850	0.3850	438,652	-0.02(-3.75%)
Feb 18, 2026	0.4000	0.4050	0.3950	0.4000	322,099	+0.00(+0.00%)
Feb 17, 2026	0.3950	0.4000	0.3750	0.4000	543,285	+0.00(+0.00%)
Feb 13, 2026				0.4000	0	-0.01(-1.23%)
Feb 12, 2026	0.4000	0.4250	0.4000	0.4050	289,298	-0.00(-1.22%)
Feb 11, 2026	0.4200	0.4250	0.4050	0.4100	579,489	+0.01(+3.80%)
Feb 10, 2026	0.4100	0.4150	0.3950	0.3950	301,834	-0.01(-3.66%)
Feb 09, 2026	0.3900	0.4200	0.3800	0.4100	198,170	+0.02(+6.49%)
Feb 06, 2026	0.3850	0.4100	0.3600	0.3850	1,276,464	+0.01(+1.32%)
Feb 05, 2026	0.4000	0.4000	0.3750	0.3800	608,030	-0.03(-6.17%)
Feb 04, 2026	0.4400	0.4400	0.4050	0.4050	718,116	-0.04(-8.99%)
Feb 03, 2026	0.4400	0.4550	0.4400	0.4450	2,661,557	+0.02(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:QESS)

Historical Prices