Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:QIMC)

0.8300 +0.0400 (+5.06%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.8600	0.8700	0.7900	0.8000	5,125,456	-0.26(-24.53%)
Apr 13, 2026	1.120	1.120	0.9400	1.060	1,819,850	-0.07(-6.19%)
Apr 10, 2026	1.180	1.200	1.090	1.130	652,268	-0.05(-4.24%)
Apr 09, 2026	1.230	1.240	1.110	1.180	716,921	-0.05(-4.07%)
Apr 08, 2026	1.300	1.400	1.190	1.230	1,388,497	-0.05(-3.91%)
Apr 07, 2026	1.350	1.360	1.230	1.280	1,138,419	-0.15(-10.49%)
Apr 06, 2026	1.150	1.430	1.100	1.430	2,467,231	+0.29(+25.44%)
Apr 02, 2026				1.140	0	+0.09(+8.57%)
Apr 01, 2026	1.050	1.100	1.030	1.050	628,595	-0.05(-4.55%)
Mar 31, 2026	1.000	1.100	0.9600	1.100	1,382,740	+0.13(+13.40%)
Mar 30, 2026	1.150	1.170	0.9600	0.9700	1,041,638	-0.19(-16.38%)
Mar 27, 2026	1.160	1.180	1.030	1.160	1,300,862	+0.03(+2.65%)
Mar 26, 2026	1.210	1.240	1.120	1.130	912,247	-0.09(-7.38%)
Mar 25, 2026	1.200	1.270	1.140	1.220	606,161	+0.09(+7.96%)
Mar 24, 2026	1.220	1.280	1.120	1.130	1,019,945	-0.05(-4.24%)
Mar 23, 2026	1.050	1.270	1.000	1.180	2,365,184	+0.16(+15.69%)
Mar 20, 2026	1.520	1.520	0.9300	1.020	5,022,631	-0.43(-29.66%)
Mar 19, 2026	1.700	1.750	1.440	1.450	2,638,109	+0.04(+2.84%)
Mar 18, 2026	1.740	1.740	1.380	1.410	2,984,395	-0.33(-18.97%)
Mar 17, 2026	1.900	2.000	1.670	1.740	1,663,392	-0.13(-6.95%)
Mar 16, 2026	1.900	2.060	1.760	1.870	1,310,518	+0.07(+3.89%)
Mar 13, 2026	2.020	2.050	1.700	1.800	2,494,887	-0.29(-13.88%)
Mar 12, 2026	2.170	2.330	2.060	2.090	2,181,194	-0.15(-6.70%)
Mar 11, 2026	2.080	2.280	1.940	2.240	2,755,998	+0.29(+14.87%)
Mar 10, 2026	1.940	2.370	1.650	1.950	4,771,769	+0.02(+1.04%)
Mar 09, 2026	1.450	1.950	1.390	1.930	3,247,764	+0.49(+34.03%)
Mar 06, 2026	1.310	1.440	1.280	1.440	1,016,208	+0.12(+9.09%)
Mar 05, 2026	1.280	1.370	1.260	1.320	992,019	+0.07(+5.60%)
Mar 04, 2026	1.370	1.500	1.200	1.250	2,873,987	-0.13(-9.42%)
Mar 03, 2026	1.180	1.410	1.150	1.380	1,972,483	+0.12(+9.52%)
Mar 02, 2026	1.070	1.350	1.070	1.260	1,877,974	+0.20(+18.87%)
Feb 27, 2026	0.9500	1.060	0.9200	1.060	1,449,402	+0.13(+13.98%)
Feb 26, 2026	0.8500	0.9600	0.8400	0.9300	1,463,762	+0.10(+12.05%)
Feb 25, 2026	0.8300	0.8500	0.7800	0.8300	285,799	+0.03(+3.75%)
Feb 24, 2026	0.7000	0.8300	0.6700	0.8000	1,040,561	+0.08(+11.11%)
Feb 23, 2026	0.7200	0.7200	0.7000	0.7200	354,286	-0.03(-4.00%)
Feb 20, 2026	0.7600	0.7800	0.7400	0.7500	296,950	-0.03(-3.85%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7800	246,208	-0.01(-1.27%)
Feb 18, 2026	0.8000	0.8300	0.7700	0.7900	380,208	+0.03(+3.95%)
Feb 17, 2026	0.7900	0.7900	0.7400	0.7600	318,203	-0.02(-2.56%)
Feb 13, 2026				0.7800	0	-0.01(-1.27%)
Feb 12, 2026	0.8100	0.8100	0.7500	0.7900	355,602	-0.03(-3.66%)
Feb 11, 2026	0.8000	0.8200	0.7900	0.8200	137,215	+0.02(+2.50%)
Feb 10, 2026	0.7900	0.8100	0.7700	0.8000	71,652	+0.01(+1.27%)
Feb 09, 2026	0.8000	0.8300	0.7500	0.7900	466,867	+0.01(+1.28%)
Feb 06, 2026	0.7100	0.8000	0.7100	0.7800	374,811	+0.05(+6.85%)
Feb 05, 2026	0.8100	0.8100	0.7000	0.7300	504,042	-0.07(-8.75%)
Feb 04, 2026	0.8300	0.8700	0.7900	0.8000	519,021	+0.02(+2.56%)
Feb 03, 2026	0.7300	0.7900	0.6700	0.7800	965,506	+0.04(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:QIMC)

Historical Prices