Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QMET)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0700 0.0750 0.0700 0.0750 140,950 +0.00(+7.14%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0700 411,994 -0.00(-6.67%)
Dec 17, 2025 0.0750 0.0750 0.0700 0.0750 155,348 +0.00(+7.14%)
Dec 16, 2025 0.0700 0.0750 0.0650 0.0700 646,309 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0700 278,008 -0.00(-6.67%)
Dec 12, 2025 0.0750 0.0800 0.0700 0.0750 486,000 -0.01(-6.25%)
Dec 11, 2025 0.0800 0.0800 0.0750 0.0800 32,150 +0.00(+0.00%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0800 639,475 -0.01(-5.88%)
Dec 09, 2025 0.0800 0.0850 0.0800 0.0850 442,645 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0900 0.0800 0.0850 480,751 +0.00(+0.00%)
Dec 05, 2025 0.0850 0.0900 0.0800 0.0850 393,050 +0.01(+6.25%)
Dec 04, 2025 0.0850 0.0950 0.0800 0.0800 1,180,441 -0.01(-15.79%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 803,004 +0.01(+5.56%)
Dec 02, 2025 0.0850 0.1000 0.0850 0.0900 1,468,214 +0.00(+5.88%)
Dec 01, 2025 0.0850 0.0900 0.0800 0.0850 341,367 +0.01(+6.25%)
Nov 28, 2025 0.0850 0.0850 0.0750 0.0800 779,514 +0.00(+0.00%)
Nov 27, 2025 0.0750 0.0850 0.0750 0.0800 1,599,294 +0.01(+6.67%)
Nov 26, 2025 0.0700 0.0750 0.0700 0.0750 1,096,233 +0.00(+7.14%)
Nov 25, 2025 0.0650 0.0700 0.0600 0.0700 278,765 +0.01(+7.69%)
Nov 24, 2025 0.0650 0.0700 0.0650 0.0650 1,203,595 +0.00(+0.00%)
Nov 21, 2025 0.0600 0.0650 0.0550 0.0650 669,000 +0.01(+8.33%)
Nov 20, 2025 0.0600 0.0600 0.0550 0.0600 51,010 +0.00(+0.00%)
Nov 19, 2025 0.0650 0.0650 0.0600 0.0600 375,500 -0.01(-7.69%)
Nov 18, 2025 0.0550 0.0650 0.0550 0.0650 807,692 +0.00(+0.00%)
Nov 17, 2025 0.0600 0.0650 0.0550 0.0650 1,252,740 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0700 0.0650 0.0650 442,300 -0.01(-7.14%)
Nov 13, 2025 0.0750 0.0800 0.0700 0.0700 319,319 -0.00(-6.67%)
Nov 12, 2025 0.0700 0.0750 0.0650 0.0750 817,211 +0.01(+15.38%)
Nov 11, 2025 0.0750 0.0750 0.0650 0.0650 302,500 -0.01(-7.14%)
Nov 10, 2025 0.0650 0.0700 0.0650 0.0700 401,933 +0.00(+0.00%)
Nov 07, 2025 0.0650 0.0700 0.0650 0.0700 284,405 +0.01(+7.69%)
Nov 06, 2025 0.0700 0.0700 0.0650 0.0650 479,769 -0.01(-7.14%)
Nov 05, 2025 0.0650 0.0700 0.0650 0.0700 855,965 +0.01(+7.69%)
Nov 04, 2025 0.0700 0.0750 0.0650 0.0650 399,030 -0.01(-13.33%)
Nov 03, 2025 0.0750 0.0750 0.0750 0.0750 441,016 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0800 0.0700 0.0750 88,650 -0.01(-6.25%)
Oct 30, 2025 0.0750 0.0800 0.0700 0.0800 256,200 +0.01(+6.67%)
Oct 29, 2025 0.0750 0.0800 0.0750 0.0750 640,511 +0.00(+0.00%)
Oct 28, 2025 0.0700 0.0750 0.0700 0.0750 31,200 +0.00(+7.14%)
Oct 27, 2025 0.0750 0.0750 0.0700 0.0700 191,351 -0.00(-6.67%)
Oct 24, 2025 0.0700 0.0800 0.0700 0.0750 290,100 +0.00(+7.14%)
Oct 23, 2025 0.0600 0.0700 0.0600 0.0700 114,000 +0.01(+7.69%)
Oct 22, 2025 0.0650 0.0650 0.0650 0.0650 58,406 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0650 0.0600 0.0650 302,250 -0.01(-7.14%)
Oct 20, 2025 0.0700 0.0700 0.0650 0.0700 64,880 +0.00(+0.00%)
Oct 17, 2025 0.0650 0.0700 0.0650 0.0700 221,000 +0.00(+0.00%)
Oct 16, 2025 0.0700 0.0700 0.0650 0.0700 287,500 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0750 0.0650 0.0700 760,500 +0.00(+0.00%)
Oct 14, 2025 0.0750 0.0800 0.0700 0.0700 239,458 -0.01(-12.50%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0800 0.0700 0.0800 234,865 +0.01(+6.67%)
Oct 08, 2025 0.0800 0.0800 0.0750 0.0750 137,611 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0750 522,541 -0.01(-6.25%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0800 341,499 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0850 0.0750 0.0800 467,090 -0.01(-5.88%)
Oct 02, 2025 0.0800 0.0850 0.0800 0.0850 456,587 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.