Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:QMET)

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:58 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0450 0.0450 0.0400 0.0400 45,819 -0.00(-11.11%)
May 12, 2025 0.0400 0.0450 0.0400 0.0450 123,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0400 0.0450 264,340 +0.00(+0.00%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 82,900 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0.0350 0.0400 248,525 -0.00(-11.11%)
May 05, 2025 0.0450 0.0450 0.0450 0.0450 140,200 +0.00(+12.50%)
May 02, 2025 0.0400 0.0450 0.0350 0.0400 977,105 +0.00(+0.00%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 5,001 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0400 0.0350 0.0400 233,000 +0.00(+0.00%)
Apr 29, 2025 0.0400 0.0400 0.0350 0.0400 65,300 +0.00(+14.29%)
Apr 28, 2025 0.0400 0.0400 0.0350 0.0350 68,000 -0.00(-12.50%)
Apr 25, 2025 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 50,500 -0.00(-11.11%)
Apr 23, 2025 0.0400 0.0450 0.0350 0.0450 304,200 +0.00(+12.50%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
Apr 21, 2025 0.0400 0.0450 0.0400 0.0450 271,185 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 -0.01(-10.00%)
Apr 16, 2025 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Apr 15, 2025 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0500 83,544 +0.00(+0.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0500 0.0400 0.0500 538,605 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0475 0.0500 0.0450 0.0500 113,500 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Apr 03, 2025 0.0500 0.0550 0.0475 0.0550 124,691 +0.00(+0.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0550 102,090 +0.00(+0.00%)
Apr 01, 2025 0.0550 0.0550 0.0475 0.0550 426,749 +0.00(+0.00%)
Mar 31, 2025 0.0650 0.0650 0.0500 0.0550 1,010,923 -0.01(-15.38%)
Mar 28, 2025 0.0550 0.0750 0.0525 0.0650 1,154,943 +0.01(+23.81%)
Mar 27, 2025 0.0500 0.0550 0.0475 0.0525 179,544 +0.00(+5.00%)
Mar 26, 2025 0.0575 0.0600 0.0500 0.0500 407,882 -0.00(-9.09%)
Mar 25, 2025 0.0550 0.0600 0.0525 0.0550 123,727 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0550 0.0500 0.0550 91,628 -0.00(-8.33%)
Mar 21, 2025 0.0600 0.0600 0.0550 0.0600 375,620 -0.01(-7.69%)
Mar 20, 2025 0.0550 0.0650 0.0550 0.0650 552,298 +0.01(+18.18%)
Mar 19, 2025 0.0600 0.0650 0.0500 0.0550 915,741 -0.02(-21.43%)
Mar 18, 2025 0.0800 0.0800 0.0650 0.0700 865,859 -0.01(-12.50%)
Mar 17, 2025 0.0850 0.0850 0.0800 0.0800 123,350 -0.01(-5.88%)
Mar 14, 2025 0.0850 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Mar 13, 2025 0.0950 0.0950 0.0850 0.0850 107,000 -0.01(-10.53%)
Mar 12, 2025 0.0900 0.1000 0.0900 0.0950 110,844 +0.01(+5.56%)
Mar 11, 2025 0.0800 0.0950 0.0750 0.0900 432,000 +0.01(+20.00%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0750 71,849 -0.01(-6.25%)
Mar 07, 2025 0.0800 0.0850 0.0800 0.0800 195,175 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 80,982 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.