Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quebec Nickel Corp (CSE:QNI)

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.1300			0.1300	203	+0.00(+0.00%)
Jun 17, 2025	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Jun 13, 2025				0.1250	0	+0.00(+0.00%)
Jun 12, 2025	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Jun 10, 2025	0.1250			0.1250	100	+0.00(+0.00%)
Jun 06, 2025				0.1250	0	-0.02(-10.71%)
Jun 04, 2025	0.1400			0.1400	0	+0.02(+12.00%)
Jun 02, 2025	0.1250			0.1250	100	+0.01(+13.64%)
May 28, 2025	0.1100			0.1100	0	-0.01(-8.33%)
May 22, 2025				0.1200	250	+0.00(+0.00%)
May 20, 2025	0.1200			0.1200	0	+0.00(+4.35%)
May 14, 2025				0.1150	0	-0.00(-4.17%)
May 08, 2025				0.1200	0	+0.00(+4.35%)
Apr 29, 2025				0.1150	0	+0.00(+0.00%)
Apr 28, 2025	0.1100	0.1150	0.1100	0.1150	10,925	+0.01(+4.55%)
Apr 25, 2025	0.1100	0.1100	0.1100	0.1100	4,500	-0.01(-4.35%)
Apr 24, 2025	0.1050	0.1150	0.1050	0.1150	40,000	+0.01(+15.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	511	+0.00(+0.00%)
Apr 15, 2025				0.1000	0	+0.00(+0.00%)
Apr 14, 2025	0.1000	0.1000	0.1000	0.1000	59,500	-0.01(-9.09%)
Apr 11, 2025	0.1100	0.1100	0.1100	0.1100	5,100	+0.02(+22.22%)
Apr 08, 2025	0.0900			0.0900	0	+0.00(+5.88%)
Apr 07, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 03, 2025	0.0850			0.0850	687	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quebec Nickel Corp (CSE:QNI)

Historical Prices