Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE:QNI)

0.1000 UNCHANGED
Last Price Updated: 3:21 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.1000 0 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1000 0.1000 0.1000 59,500 -0.01(-9.09%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 5,100 +0.02(+22.22%)
Apr 08, 2025 0.0900 0.0900 0 +0.00(+5.88%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 03, 2025 0.0850 0.0850 687 -0.00(-5.56%)
Apr 02, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 25, 2025 0.1000 0 +0.01(+5.26%)
Mar 21, 2025 0.0950 0 +0.01(+11.76%)
Mar 20, 2025 0.0900 0.0900 0.0850 0.0850 63,000 -0.02(-19.05%)
Mar 17, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Mar 14, 2025 0.1050 0.1050 0.1050 0.1050 114,400 +0.00(+0.00%)
Mar 11, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Mar 10, 2025 0.1050 0.1050 0.1050 0.1050 21,071 +0.00(+5.00%)
Mar 07, 2025 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Feb 27, 2025 0.0950 0 +0.00(+0.00%)
Feb 25, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Feb 20, 2025 0.0950 0 -0.01(-13.64%)
Feb 19, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 14, 2025 0.1000 0 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.