Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:QNTM)

11.49 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 11.50 11.70 11.25 11.50 2,915 -0.25(-2.13%)
Apr 01, 2025 10.92 12.50 10.92 11.75 5,413 +0.62(+5.57%)
Mar 31, 2025 12.75 12.75 9.400 11.13 13,613 -1.04(-8.55%)
Mar 28, 2025 14.00 17.50 11.82 12.17 76,172 +0.27(+2.27%)
Mar 27, 2025 10.75 12.77 10.44 11.90 21,484 +2.00(+20.20%)
Mar 26, 2025 8.560 10.55 8.560 9.900 9,714 +1.40(+16.47%)
Mar 25, 2025 8.000 8.500 7.630 8.500 4,022 +0.40(+4.94%)
Mar 24, 2025 8.280 8.280 7.650 8.100 8,620 -0.15(-1.82%)
Mar 21, 2025 9.260 9.500 8.250 8.250 9,259 -1.45(-14.95%)
Mar 20, 2025 10.50 11.50 9.170 9.700 9,275 +0.20(+2.11%)
Mar 19, 2025 9.200 10.51 9.150 9.500 18,685 +0.30(+3.26%)
Mar 18, 2025 10.00 10.80 9.150 9.200 13,437 -1.00(-9.80%)
Mar 17, 2025 7.820 12.00 7.820 10.20 41,612 +3.25(+46.76%)
Mar 14, 2025 6.930 7.000 6.750 6.950 3,027 +0.55(+8.59%)
Mar 13, 2025 6.500 6.500 6.400 6.400 2,208 -0.10(-1.54%)
Mar 12, 2025 6.500 6.600 6.300 6.500 3,400 +0.00(+0.00%)
Mar 11, 2025 6.400 6.500 6.290 6.500 3,004 +0.25(+4.00%)
Mar 10, 2025 6.500 6.500 6.100 6.250 1,229 -0.35(-5.30%)
Mar 07, 2025 6.600 6.800 6.500 6.600 6,059 +0.27(+4.27%)
Mar 06, 2025 6.850 6.850 6.330 6.330 2,159 -0.67(-9.57%)
Mar 05, 2025 6.000 7.000 6.000 7.000 7,500 +0.98(+16.28%)
Mar 04, 2025 6.000 6.200 6.000 6.020 4,612 -0.23(-3.68%)
Mar 03, 2025 6.500 6.530 6.250 6.250 3,605 -0.15(-2.34%)
Feb 28, 2025 7.120 7.200 6.400 6.400 27,812 -0.58(-8.31%)
Feb 27, 2025 8.250 8.350 6.980 6.980 7,021 -1.37(-16.41%)
Feb 26, 2025 8.250 10.25 8.250 8.350 28,332 +0.35(+4.37%)
Feb 25, 2025 7.900 8.150 7.750 8.000 5,250 +0.15(+1.91%)
Feb 24, 2025 8.570 8.600 7.850 7.850 8,990 -0.94(-10.69%)
Feb 21, 2025 9.500 9.550 8.690 8.790 4,868 -0.93(-9.57%)
Feb 20, 2025 10.70 10.70 9.000 9.720 15,636 -0.83(-7.87%)
Feb 19, 2025 12.00 12.16 10.55 10.55 8,419 -1.55(-12.81%)
Feb 18, 2025 13.74 13.98 11.80 12.10 9,392 -0.50(-3.97%)
Feb 14, 2025 12.60 0 -2.40(-16.00%)
Feb 13, 2025 16.25 17.07 14.30 15.00 13,079 -1.40(-8.54%)
Feb 12, 2025 16.75 16.75 15.60 16.40 12,403 -0.85(-4.93%)
Feb 11, 2025 17.35 19.00 16.50 17.25 14,535 -0.50(-2.82%)
Feb 10, 2025 15.50 20.50 15.21 17.75 11,319 +1.00(+5.97%)
Feb 07, 2025 18.44 19.00 15.50 16.75 39,298 -3.70(-18.09%)
Feb 06, 2025 15.52 25.64 15.50 20.45 106,459 +7.90(+62.95%)
Feb 05, 2025 9.300 14.23 8.480 12.55 61,784 +3.15(+33.51%)
Feb 04, 2025 7.540 10.20 6.860 9.400 84,086 +4.80(+104.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.