Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:QSE)

0.5800 -0.0300 (-4.92%)

Streaming Delayed Price Updated: 1:02 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.6300	0.6600	0.5900	0.6100	63,073	-0.02(-3.17%)
Dec 16, 2025	0.6300	0.6600	0.4800	0.6300	334,490	+0.00(+0.00%)
Dec 15, 2025	0.7000	0.7500	0.6300	0.6300	207,647	-0.10(-13.70%)
Dec 12, 2025	0.7300	0.7300	0.7100	0.7300	66,073	+0.00(+0.00%)
Dec 11, 2025	0.6600	0.7400	0.6300	0.7300	260,177	+0.05(+7.35%)
Dec 10, 2025	0.6800	0.7200	0.6600	0.6800	132,469	+0.00(+0.00%)
Dec 09, 2025	0.6700	0.7100	0.6000	0.6800	191,081	+0.09(+15.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:QSE)

Historical Prices