Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3700 0.3900 0.3650 0.3900 86,691 +0.01(+2.63%)
Apr 03, 2025 0.4000 0.4000 0.3700 0.3800 34,000 -0.02(-3.80%)
Apr 02, 2025 0.3850 0.4200 0.3700 0.3950 165,199 +0.01(+2.60%)
Apr 01, 2025 0.3700 0.3850 0.3700 0.3850 59,510 +0.03(+6.94%)
Mar 31, 2025 0.3700 0.3700 0.3550 0.3600 102,499 -0.01(-2.70%)
Mar 28, 2025 0.3850 0.3850 0.3650 0.3700 83,000 -0.01(-1.33%)
Mar 27, 2025 0.4000 0.4000 0.3750 0.3750 82,310 -0.02(-5.06%)
Mar 26, 2025 0.4050 0.4050 0.3950 0.3950 60,020 -0.01(-2.47%)
Mar 25, 2025 0.4000 0.4150 0.3950 0.4050 93,294 -0.00(-1.22%)
Mar 24, 2025 0.3900 0.4200 0.3900 0.4100 204,682 +0.02(+5.13%)
Mar 21, 2025 0.3600 0.4000 0.3550 0.3900 152,928 +0.03(+8.33%)
Mar 20, 2025 0.3750 0.3750 0.3600 0.3600 43,015 +0.00(+0.00%)
Mar 19, 2025 0.3800 0.3800 0.3600 0.3600 98,055 -0.03(-6.49%)
Mar 18, 2025 0.3800 0.3900 0.3800 0.3850 57,450 +0.01(+1.32%)
Mar 17, 2025 0.3900 0.3900 0.3800 0.3800 60,300 -0.01(-1.30%)
Mar 14, 2025 0.3900 0.3950 0.3800 0.3850 51,100 -0.02(-4.94%)
Mar 13, 2025 0.3950 0.4050 0.3850 0.4050 51,953 +0.01(+1.25%)
Mar 12, 2025 0.4000 0.4100 0.4000 0.4000 55,126 +0.00(+0.00%)
Mar 11, 2025 0.4000 0.4000 0.3850 0.4000 219,087 +0.01(+1.27%)
Mar 10, 2025 0.3850 0.3950 0.3850 0.3950 91,080 +0.00(+0.00%)
Mar 07, 2025 0.3800 0.3950 0.3750 0.3950 130,080 +0.01(+2.60%)
Mar 06, 2025 0.4000 0.4000 0.3800 0.3850 84,100 -0.01(-1.28%)
Mar 05, 2025 0.3800 0.4100 0.3800 0.3900 314,772 +0.01(+2.63%)
Mar 04, 2025 0.3700 0.3800 0.3600 0.3800 40,390 +0.01(+2.70%)
Mar 03, 2025 0.3750 0.3850 0.3700 0.3700 32,150 -0.01(-2.63%)
Feb 28, 2025 0.3700 0.3800 0.3550 0.3800 230,325 +0.00(+0.00%)
Feb 27, 2025 0.4100 0.4100 0.3800 0.3800 155,878 -0.02(-3.80%)
Feb 26, 2025 0.4300 0.4300 0.3850 0.3950 122,234 -0.01(-1.25%)
Feb 25, 2025 0.4200 0.4250 0.4000 0.4000 114,683 -0.01(-3.61%)
Feb 24, 2025 0.4600 0.4600 0.4100 0.4150 111,232 -0.07(-13.54%)
Feb 21, 2025 0.4650 0.4850 0.4400 0.4800 141,100 +0.01(+3.23%)
Feb 20, 2025 0.4450 0.4650 0.4400 0.4650 79,732 +0.02(+3.33%)
Feb 19, 2025 0.4550 0.4550 0.4300 0.4500 299,387 +0.02(+3.45%)
Feb 18, 2025 0.4700 0.4700 0.4350 0.4350 242,140 -0.03(-6.45%)
Feb 14, 2025 0.4650 0 +0.00(+0.00%)
Feb 13, 2025 0.4600 0.4750 0.4600 0.4650 161,271 +0.01(+2.20%)
Feb 12, 2025 0.4900 0.4900 0.4300 0.4550 557,906 -0.04(-9.00%)
Feb 11, 2025 0.6000 0.6100 0.4950 0.5000 1,054,269 -0.09(-15.25%)
Feb 10, 2025 0.5800 0.6100 0.5300 0.5900 433,238 -0.01(-1.67%)
Feb 07, 2025 0.4700 0.6200 0.4600 0.6000 1,258,292 +0.13(+29.03%)
Feb 06, 2025 0.4800 0.4800 0.4400 0.4650 249,169 +0.01(+1.09%)
Feb 05, 2025 0.5000 0.5000 0.4600 0.4600 118,950 -0.03(-6.12%)
Feb 04, 2025 0.4500 0.5100 0.4350 0.4900 220,610 +0.04(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.