Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.7100 -0.0300 (-4.05%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.7400 0.7400 0.6800 0.7400 209,567 +0.01(+1.37%)
Aug 20, 2025 0.7300 0.7400 0.7100 0.7300 43,370 +0.01(+1.39%)
Aug 19, 2025 0.7600 0.7700 0.7200 0.7200 81,510 -0.03(-4.00%)
Aug 18, 2025 0.7700 0.7900 0.7500 0.7500 34,293 -0.03(-3.85%)
Aug 15, 2025 0.7100 0.8000 0.7100 0.7800 150,825 +0.07(+9.86%)
Aug 14, 2025 0.7200 0.7200 0.7000 0.7100 75,166 +0.00(+0.00%)
Aug 13, 2025 0.7000 0.7100 0.7000 0.7100 34,000 +0.01(+1.43%)
Aug 12, 2025 0.7000 0.7100 0.7000 0.7000 59,523 -0.01(-1.41%)
Aug 11, 2025 0.7100 0.7100 0.6700 0.7100 148,213 +0.01(+1.43%)
Aug 08, 2025 0.6900 0.7100 0.6700 0.7000 191,235 +0.01(+1.45%)
Aug 07, 2025 0.7800 0.7800 0.6900 0.6900 226,565 -0.08(-10.39%)
Aug 06, 2025 0.7500 0.7700 0.7500 0.7700 31,839 +0.04(+5.48%)
Aug 05, 2025 0.7500 0.7700 0.7300 0.7300 100,543 +0.02(+2.82%)
Aug 01, 2025 0.7100 0 +0.03(+4.41%)
Jul 31, 2025 0.6800 0.7000 0.6600 0.6800 140,326 +0.03(+4.62%)
Jul 30, 2025 0.6900 0.7000 0.6500 0.6500 137,416 -0.04(-5.80%)
Jul 29, 2025 0.7700 0.7700 0.6500 0.6900 232,844 -0.08(-10.39%)
Jul 28, 2025 0.7700 0.8100 0.7200 0.7700 284,401 +0.01(+1.32%)
Jul 25, 2025 0.7500 0.7800 0.7500 0.7600 95,315 -0.02(-2.56%)
Jul 24, 2025 0.7900 0.8000 0.7750 0.7800 287,205 -0.02(-2.50%)
Jul 23, 2025 0.7400 0.8100 0.7400 0.8000 470,132 +0.07(+9.59%)
Jul 22, 2025 0.7200 0.7400 0.6400 0.7300 285,523 +0.02(+2.82%)
Jul 21, 2025 0.8400 0.8500 0.6650 0.7100 512,935 -0.12(-14.46%)
Jul 18, 2025 0.8600 0.8600 0.8100 0.8300 196,136 -0.03(-3.49%)
Jul 17, 2025 0.8100 0.8600 0.8100 0.8600 234,904 +0.04(+4.88%)
Jul 16, 2025 0.8800 0.8900 0.7800 0.8200 419,515 -0.06(-6.82%)
Jul 15, 2025 0.9000 0.9400 0.8700 0.8800 739,604 -0.01(-1.12%)
Jul 14, 2025 0.8200 0.9000 0.8000 0.8900 492,076 +0.06(+7.23%)
Jul 11, 2025 0.7800 0.8500 0.7800 0.8300 280,362 +0.03(+3.75%)
Jul 10, 2025 0.8300 0.8600 0.7650 0.8000 391,623 -0.05(-5.88%)
Jul 09, 2025 0.8100 0.8600 0.7900 0.8500 571,563 +0.03(+3.66%)
Jul 08, 2025 0.7900 0.8300 0.7800 0.8200 1,209,062 +0.04(+5.13%)
Jul 07, 2025 0.6600 0.8200 0.6600 0.7800 1,920,754 +0.09(+13.04%)
Jul 04, 2025 0.6400 0.6900 0.6300 0.6900 430,600 +0.05(+7.81%)
Jul 03, 2025 0.6000 0.6500 0.6000 0.6400 724,793 +0.04(+6.67%)
Jul 02, 2025 0.5700 0.6000 0.5700 0.6000 338,679 +0.04(+7.14%)
Jun 30, 2025 0.5600 0 -0.01(-1.75%)
Jun 27, 2025 0.5500 0.5700 0.5500 0.5700 251,575 +0.03(+5.56%)
Jun 26, 2025 0.5200 0.5400 0.5200 0.5400 106,418 +0.02(+3.85%)
Jun 25, 2025 0.5300 0.5300 0.5000 0.5200 302,850 +0.01(+1.96%)
Jun 24, 2025 0.5300 0.5400 0.5100 0.5100 155,555 -0.03(-5.56%)
Jun 23, 2025 0.5600 0.5600 0.5400 0.5400 199,051 -0.03(-5.26%)
Jun 20, 2025 0.5000 0.5700 0.5000 0.5700 549,876 +0.07(+14.00%)
Jun 19, 2025 0.5200 0.5400 0.5000 0.5000 109,762 -0.03(-5.66%)
Jun 18, 2025 0.5000 0.5300 0.4950 0.5300 276,587 +0.03(+6.00%)
Jun 17, 2025 0.5200 0.5200 0.4900 0.5000 353,630 -0.02(-3.85%)
Jun 16, 2025 0.5200 0.5300 0.5100 0.5200 169,337 +0.00(+0.00%)
Jun 13, 2025 0.5000 0.5200 0.4950 0.5200 305,232 +0.00(+0.00%)
Jun 12, 2025 0.4800 0.5200 0.4800 0.5200 170,832 +0.00(+0.00%)
Jun 11, 2025 0.5000 0.5300 0.5000 0.5200 265,630 +0.01(+1.96%)
Jun 10, 2025 0.5000 0.5300 0.4850 0.5100 369,150 +0.01(+2.00%)
Jun 09, 2025 0.4600 0.5000 0.4300 0.5000 275,585 +0.05(+11.11%)
Jun 06, 2025 0.4100 0.4500 0.4100 0.4500 190,000 +0.04(+8.43%)
Jun 05, 2025 0.4600 0.4600 0.3900 0.4150 599,751 -0.06(-12.63%)
Jun 04, 2025 0.4800 0.4800 0.4600 0.4750 142,000 -0.01(-2.06%)
Jun 03, 2025 0.5000 0.5000 0.4650 0.4850 151,062 -0.02(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.