Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:READ)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0200 0 +0.01(+33.33%)
Apr 16, 2025 0.0200 0.0200 0.0150 0.0150 23,000 +0.00(+0.00%)
Apr 11, 2025 0.0150 0 -0.01(-25.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 55,055 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Apr 04, 2025 0.0150 0 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2025 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Mar 31, 2025 0.0200 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0250 979,650 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 222,000 -0.00(-16.67%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0300 0.0300 257,167 -0.01(-14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2025 0.0350 0.0350 0.0300 0.0300 245,000 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0300 0 +0.00(+0.00%)
Feb 28, 2025 0.0300 0 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 76,000 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 189,212 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0350 0.0300 0.0350 212,000 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 337,000 -0.00(-12.50%)
Feb 14, 2025 0.0400 0 -0.00(-11.11%)
Feb 13, 2025 0.0450 0.0500 0.0450 0.0450 30,334 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2025 0.0450 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.