Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:RFLX)

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 10:51 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2500	0.3000	0.2500	0.3000	217,900	+0.01(+3.45%)
Feb 02, 2026	0.2900	0.2900	0.2800	0.2900	2,780	-0.01(-3.33%)
Jan 28, 2026	0.3000			0.3000	0	+0.00(+0.00%)
Jan 26, 2026	0.3000			0.3000	0	+0.06(+25.00%)
Jan 22, 2026	0.2400			0.2400	0	+0.01(+4.35%)
Jan 21, 2026	0.2300	0.2300	0.1950	0.2300	59,500	+0.05(+27.78%)
Jan 19, 2026	0.1800			0.1800	0	-0.02(-10.00%)
Jan 12, 2026	0.2000			0.2000	100	+0.01(+5.26%)
Jan 09, 2026	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jan 08, 2026	0.1900	0.1900	0.1850	0.1900	4,500	+0.01(+2.70%)
Jan 07, 2026	0.1850	0.1850	0.1850	0.1850	1,500	+0.01(+8.82%)
Dec 24, 2025				0.1700	200	+0.01(+6.25%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	2,600	+0.01(+3.23%)
Dec 22, 2025	0.1600	0.1700	0.1550	0.1550	147,500	-0.01(-3.13%)
Dec 18, 2025	0.1600			0.1600	0	-0.01(-5.88%)
Dec 17, 2025	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
Dec 16, 2025	0.1750	0.1750	0.1700	0.1700	25,500	+0.00(+0.00%)
Dec 15, 2025	0.2050	0.2200	0.1500	0.1700	130,574	-0.05(-22.73%)
Dec 11, 2025	0.2200			0.2200	0	+0.04(+22.22%)
Dec 05, 2025				0.1800	0	-0.04(-18.18%)
Dec 04, 2025	0.2250	0.2250	0.2200	0.2200	2,000	+0.01(+4.76%)
Dec 03, 2025	0.2150	0.2150	0.2100	0.2100	2,500	+0.00(+0.00%)
Dec 02, 2025	0.2100	0.2100	0.2100	0.2100	3,500	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:RFLX)

Historical Prices