Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RGR)

0.0700 -0.0150 (-17.65%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0700 0.0850 0.0700 0.0850 71,000 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 +0.01(+13.33%)
Apr 16, 2025 0.0850 0.0850 0.0700 0.0750 132,500 -0.01(-6.25%)
Apr 15, 2025 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Apr 14, 2025 0.0750 0.0800 0.0750 0.0750 101,631 -0.01(-16.67%)
Apr 11, 2025 0.0800 0.0950 0.0800 0.0900 68,540 -0.01(-5.26%)
Apr 10, 2025 0.0800 0.0950 0.0750 0.0950 58,500 +0.01(+11.76%)
Apr 09, 2025 0.0900 0.1000 0.0750 0.0850 160,848 -0.00(-5.56%)
Apr 08, 2025 0.0800 0.0950 0.0800 0.0900 316,500 +0.01(+20.00%)
Apr 07, 2025 0.0800 0.0850 0.0700 0.0750 110,502 +0.01(+25.00%)
Apr 04, 2025 0.0700 0.0800 0.0600 0.0600 26,501 -0.02(-25.00%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 11,440 +0.01(+14.29%)
Apr 02, 2025 0.0650 0.0700 0.0600 0.0700 72,000 -0.01(-12.50%)
Apr 01, 2025 0.0800 0.0800 0.0700 0.0800 21,174 +0.00(+0.00%)
Mar 31, 2025 0.0700 0.0800 0.0600 0.0800 116,430 +0.01(+14.29%)
Mar 28, 2025 0.0650 0.0700 0.0600 0.0700 186,933 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 55,586 -0.00(-6.67%)
Mar 26, 2025 0.0750 0.0750 0.0650 0.0750 26,916 +0.00(+7.14%)
Mar 25, 2025 0.0750 0.0750 0.0700 0.0700 40,714 -0.00(-6.67%)
Mar 24, 2025 0.0700 0.0750 0.0650 0.0750 73,475 -0.01(-6.25%)
Mar 21, 2025 0.0800 0.0800 0.0700 0.0800 73,748 +0.00(+0.00%)
Mar 20, 2025 0.0850 0.0850 0.0750 0.0800 57,625 +0.00(+0.00%)
Mar 19, 2025 0.0800 0.0850 0.0750 0.0800 43,336 +0.01(+6.67%)
Mar 18, 2025 0.0750 0.0950 0.0700 0.0750 113,153 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0750 0.0650 0.0750 285,903 +0.00(+7.14%)
Mar 14, 2025 0.0700 0.0700 0.0650 0.0700 18,800 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0650 0.0700 546,034 +0.00(+0.00%)
Mar 12, 2025 0.0500 0.0700 0.0500 0.0700 303,000 +0.02(+27.27%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 5,554 +0.00(+0.00%)
Mar 10, 2025 0.0650 0.0650 0.0550 0.0550 29,138 -0.01(-15.38%)
Mar 07, 2025 0.0650 0.0650 0.0650 0.0650 95,756 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0650 0.0600 0.0650 27,100 +0.01(+8.33%)
Mar 04, 2025 0.0600 0.0650 0.0600 0.0600 20,526 -0.01(-7.69%)
Mar 03, 2025 0.0650 0.0650 0.0600 0.0650 46,679 +0.01(+8.33%)
Feb 28, 2025 0.0600 0.0650 0.0600 0.0600 10,472 +0.00(+0.00%)
Feb 27, 2025 0.0650 0.0650 0.0600 0.0600 169,259 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 34,984 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0750 0.0600 0.0650 77,581 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0750 0.0650 0.0650 141,207 -0.01(-13.33%)
Feb 21, 2025 0.0850 0.0900 0.0700 0.0750 374,522 -0.01(-16.67%)
Feb 20, 2025 0.0800 0.0900 0.0800 0.0900 190,502 +0.00(+5.88%)
Feb 19, 2025 0.1000 0.1000 0.0850 0.0850 267,400 -0.00(-5.56%)
Feb 18, 2025 0.1150 0.1200 0.0900 0.0900 150,110 -0.02(-18.18%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1000 0.1100 0.1000 0.1100 17,106 +0.01(+10.00%)
Feb 12, 2025 0.0900 0.1000 0.0900 0.1000 6,500 +0.01(+5.26%)
Feb 11, 2025 0.0950 0.0950 0.0900 0.0950 245,112 +0.01(+11.76%)
Feb 10, 2025 0.1100 0.1200 0.0700 0.0850 452,015 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.