Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RIPP)

0.0750 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.0750 0 +0.01(+15.38%)
Jun 06, 2025 0.0600 0.0650 0.0550 0.0650 3,139,478 +0.01(+18.18%)
Jun 05, 2025 0.0400 0.0650 0.0400 0.0550 7,315,813 +0.01(+37.50%)
Jun 04, 2025 0.0300 0.0500 0.0300 0.0400 7,799,188 +0.01(+33.33%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0300 49,000 -0.01(-14.29%)
Jun 02, 2025 0.0350 0.0350 0.0300 0.0350 158,921 -0.00(-12.50%)
May 30, 2025 0.0350 0.0400 0.0300 0.0400 354,000 +0.00(+14.29%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 3,060,999 +0.00(+0.00%)
May 28, 2025 0.0300 0.0400 0.0300 0.0350 2,522,500 +0.01(+16.67%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 2,013,433 +0.00(+20.00%)
May 26, 2025 0.0300 0.0300 0.0250 0.0250 756,000 -0.00(-16.67%)
May 23, 2025 0.0350 0.0350 0.0300 0.0300 1,875,666 -0.01(-14.29%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 266,467 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0300 0.0350 2,176,000 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0350 0.0350 473,230 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0350 0.0350 28,800 -0.00(-12.50%)
May 14, 2025 0.0450 0.0450 0.0400 0.0400 905,568 -0.00(-11.11%)
May 13, 2025 0.0450 0.0450 0.0400 0.0450 2,629,463 -0.01(-10.00%)
May 12, 2025 0.0450 0.0500 0.0450 0.0500 828,455 +0.01(+11.11%)
May 09, 2025 0.0450 0.0450 0.0450 0.0450 658,800 +0.00(+0.00%)
May 08, 2025 0.0350 0.0500 0.0350 0.0450 3,794,800 +0.01(+28.57%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 399,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0350 0.0350 1,724,900 -0.00(-12.50%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
May 02, 2025 0.0400 0.0450 0.0350 0.0400 2,078,523 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.