Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:RIPP)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0450 0.0450 0.0450 0.0450 658,800 +0.00(+0.00%)
May 08, 2025 0.0350 0.0500 0.0350 0.0450 3,794,800 +0.01(+28.57%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 399,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0350 0.0350 1,724,900 -0.00(-12.50%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
May 02, 2025 0.0400 0.0450 0.0350 0.0400 2,078,523 +0.00(+14.29%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 576,000 -0.00(-12.50%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 3,039,250 +0.00(+14.29%)
Apr 29, 2025 0.0400 0.0400 0.0350 0.0350 743,000 -0.00(-12.50%)
Apr 28, 2025 0.0450 0.0450 0.0350 0.0400 1,143,008 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0500 0.0400 0.0400 767,000 -0.01(-20.00%)
Apr 24, 2025 0.0500 0.0500 0.0450 0.0500 200,000 +0.00(+0.00%)
Apr 23, 2025 0.0450 0.0500 0.0450 0.0500 1,680,500 +0.01(+11.11%)
Apr 22, 2025 0.0450 0.0450 0.0450 0.0450 1,289,000 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0550 0.0450 0.0450 1,939,018 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 -0.01(-10.00%)
Apr 16, 2025 0.0500 0.0550 0.0450 0.0500 4,397,508 +0.01(+11.11%)
Apr 15, 2025 0.0600 0.0650 0.0450 0.0450 4,135,615 -0.01(-25.00%)
Apr 14, 2025 0.0400 0.0650 0.0400 0.0600 3,089,900 +0.01(+33.33%)
Apr 11, 2025 0.0400 0.0450 0.0400 0.0450 2,834,819 +0.00(+12.50%)
Apr 10, 2025 0.0300 0.0400 0.0300 0.0400 2,331,500 +0.01(+33.33%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 2,399,800 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 521,300 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0350 0.0300 0.0300 335,933 -0.01(-14.29%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 855,700 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 401,000 -0.00(-12.50%)
Apr 02, 2025 0.0350 0.0400 0.0350 0.0400 720,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 720,750 +0.00(+0.00%)
Mar 31, 2025 0.0450 0.0450 0.0400 0.0400 413,300 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0500 0.0400 0.0400 236,000 -0.01(-20.00%)
Mar 27, 2025 0.0600 0.0600 0.0450 0.0500 1,685,732 -0.00(-9.09%)
Mar 26, 2025 0.0500 0.0550 0.0500 0.0550 257,035 +0.00(+10.00%)
Mar 25, 2025 0.0400 0.0650 0.0400 0.0500 1,312,840 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.