Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canopy Rivers Inc (CSE: RIV )

0.1000 UNCHANGED

Last Price Updated: 12:55 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.1000	0	-0.00(-4.76%)
Dec 18, 2024	0.1050	0.1050	0.1050	0.1050	8,250	+0.00(+5.00%)
Dec 17, 2024	0.1050	0.1050	0.1000	0.1000	45,500	-0.01(-9.09%)
Dec 16, 2024	0.1200	0.1200	0.1050	0.1100	146,335	-0.01(-8.33%)
Dec 13, 2024	0.1200	0.1250	0.1200	0.1200	80,940	-0.01(-4.00%)
Dec 12, 2024	0.1250	0.1250	0.1250	0.1250	2,700	-0.01(-3.85%)
Dec 11, 2024	0.1350	0.1350	0.1300	0.1300	45,339	-0.02(-16.13%)
Dec 10, 2024	0.1350	0.1550	0.1350	0.1550	92,000	+0.01(+10.71%)
Dec 09, 2024	0.1300	0.1500	0.1300	0.1400	11,100	-0.01(-6.67%)
Dec 06, 2024	0.1250	0.1500	0.1250	0.1500	158,551	+0.02(+20.00%)
Dec 05, 2024	0.1250	0.1250	0.1250	0.1250	4,242	+0.00(+0.00%)
Dec 04, 2024	0.1250	0.1250	0.1250	0.1250	17,338	+0.00(+0.00%)
Dec 03, 2024	0.1350	0.1350	0.1200	0.1250	50,713	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canopy Rivers Inc (CSE: RIV )

Historical Prices