Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:RM)

2.200 +0.020 (+0.92%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.150	2.250	2.100	2.200	121,610	+0.02(+0.92%)
Dec 18, 2025	2.170	2.230	2.130	2.180	73,172	+0.02(+0.93%)
Dec 17, 2025	2.210	2.290	2.160	2.160	86,800	-0.03(-1.37%)
Dec 16, 2025	2.350	2.390	2.190	2.190	43,950	-0.15(-6.41%)
Dec 15, 2025	2.390	2.400	2.300	2.340	55,349	+0.06(+2.63%)
Dec 12, 2025	2.380	2.390	2.220	2.280	80,726	-0.02(-0.87%)
Dec 11, 2025	2.100	2.390	2.090	2.300	66,269	+0.21(+10.05%)
Dec 10, 2025	2.140	2.170	2.050	2.090	110,280	-0.04(-1.88%)
Dec 09, 2025	2.100	2.190	2.050	2.130	67,577	+0.04(+1.91%)
Dec 08, 2025	2.190	2.370	2.090	2.090	81,574	-0.14(-6.28%)
Dec 05, 2025	2.390	2.440	2.230	2.230	153,475	-0.21(-8.61%)
Dec 04, 2025	2.650	2.670	2.320	2.440	198,718	-0.21(-7.92%)
Dec 03, 2025	2.350	2.650	2.310	2.650	306,156	+0.27(+11.34%)
Dec 02, 2025	2.150	2.380	2.100	2.380	285,738	+0.16(+7.21%)
Dec 01, 2025	2.100	2.330	2.100	2.220	275,959	+0.26(+13.27%)
Nov 28, 2025	2.000	2.300	1.910	1.960	150,876	+0.04(+2.08%)
Nov 27, 2025	1.900	2.100	1.850	1.920	40,274	+0.03(+1.59%)
Nov 26, 2025	1.920	1.950	1.800	1.890	182,339	-0.02(-1.05%)
Nov 25, 2025	1.890	2.050	1.800	1.910	1,247,020	+0.06(+3.24%)
Nov 24, 2025	1.760	1.870	1.740	1.850	48,577	+0.12(+6.94%)
Nov 21, 2025	1.930	1.930	1.620	1.730	79,634	-0.17(-8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:RM)

Historical Prices