Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RMES)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+8.33%)
Apr 16, 2026 0.1300 0.1300 0.1200 0.1200 96,589 -0.01(-7.69%)
Apr 15, 2026 0.1300 0.1300 0.1300 0.1300 6,115 +0.00(+0.00%)
Apr 14, 2026 0.1200 0.1300 0.1200 0.1300 54,000 +0.01(+4.00%)
Apr 13, 2026 0.1200 0.1250 0.1200 0.1250 13,900 +0.01(+8.70%)
Apr 10, 2026 0.1000 0.1150 0.1000 0.1150 238,100 +0.03(+27.78%)
Apr 09, 2026 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-10.00%)
Apr 08, 2026 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Apr 07, 2026 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Apr 06, 2026 0.1000 0.1000 0.1000 0.1000 10,200 +0.00(+0.00%)
Apr 02, 2026 0.1000 0 +0.01(+5.26%)
Apr 01, 2026 0.0950 0.0950 0.0950 0.0950 2,850 +0.01(+5.56%)
Mar 31, 2026 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 30, 2026 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Mar 27, 2026 0.0850 0.0850 0.0850 0.0850 10,357 -0.00(-5.56%)
Mar 25, 2026 0.0900 0.0900 111 +0.00(+5.88%)
Mar 24, 2026 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 23, 2026 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Mar 20, 2026 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Mar 19, 2026 0.0900 0.0900 0.0900 0.0900 94,335 -0.01(-5.26%)
Mar 18, 2026 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Mar 17, 2026 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
Mar 16, 2026 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 13, 2026 0.1050 0.1050 0.0950 0.1050 51,000 +0.00(+5.00%)
Mar 12, 2026 0.1000 0.1200 0.1000 0.1000 27,800 -0.02(-16.67%)
Mar 11, 2026 0.1200 0.1200 0.1200 0.1200 11,000 +0.01(+14.29%)
Mar 10, 2026 0.1050 0.1050 0.1050 0.1050 76,505 +0.00(+5.00%)
Mar 06, 2026 0.1000 0 +0.00(+0.00%)
Mar 05, 2026 0.1000 0.1000 0.1000 0.1000 62,976 +0.00(+0.00%)
Mar 04, 2026 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Mar 03, 2026 0.1000 0.1000 0.0900 0.0900 194,500 -0.01(-14.29%)
Mar 02, 2026 0.1000 0.1050 0.1000 0.1050 50,500 +0.00(+5.00%)
Feb 27, 2026 0.1000 0.1050 0.0950 0.1000 135,500 +0.01(+5.26%)
Feb 26, 2026 0.1000 0.1000 0.0950 0.0950 176,500 -0.01(-5.00%)
Feb 25, 2026 0.1250 0.1250 0.1000 0.1000 488,647 -0.02(-20.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 26,000 -0.01(-7.41%)
Feb 23, 2026 0.1300 0.1350 0.1250 0.1350 68,233 +0.01(+3.85%)
Feb 20, 2026 0.1300 0.1300 0.1300 0.1300 76,600 +0.00(+0.00%)
Feb 19, 2026 0.1300 0.1350 0.1250 0.1300 92,692 +0.00(+0.00%)
Feb 18, 2026 0.1400 0.1400 0.1200 0.1300 205,050 -0.01(-7.14%)
Feb 17, 2026 0.1400 0.1500 0.1350 0.1400 78,850 +0.01(+7.69%)
Feb 13, 2026 0.1300 0 +0.01(+8.33%)
Feb 12, 2026 0.1050 0.1300 0.1050 0.1200 207,766 +0.02(+20.00%)
Feb 11, 2026 0.1000 0.1000 0.0900 0.1000 148,850 +0.01(+11.11%)
Feb 10, 2026 0.0900 0.0950 0.0900 0.0900 115,500 -0.01(-10.00%)
Feb 09, 2026 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+11.11%)
Feb 06, 2026 0.0950 0.1000 0.0900 0.0900 55,000 +0.00(+5.88%)
Feb 05, 2026 0.0850 0.0900 0.0850 0.0850 61,862 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0850 0.0800 0.0850 258,801 +0.01(+13.33%)
Feb 03, 2026 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.