Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ROBO)

0.4300 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4300	0.4300	0.4300	0.4300	1,100	-0.01(-2.27%)
Apr 14, 2026	0.4400	0.4400	0.4250	0.4400	63,546	+0.00(+0.00%)
Apr 13, 2026	0.4500	0.4500	0.4400	0.4400	5,022	-0.01(-2.22%)
Apr 10, 2026	0.4600	0.4650	0.4400	0.4500	101,635	+0.01(+2.27%)
Apr 09, 2026	0.4500	0.4500	0.4400	0.4400	29,979	-0.01(-1.12%)
Apr 08, 2026	0.4250	0.4550	0.4250	0.4450	81,775	+0.02(+4.71%)
Apr 07, 2026	0.4100	0.4300	0.4100	0.4250	73,848	+0.02(+3.66%)
Apr 06, 2026	0.4300	0.4400	0.4100	0.4100	62,298	-0.02(-4.65%)
Apr 02, 2026				0.4300	0	-0.03(-6.52%)
Apr 01, 2026	0.4600	0.4650	0.4450	0.4600	61,000	-0.01(-2.13%)
Mar 31, 2026	0.4450	0.4700	0.4250	0.4700	104,393	+0.02(+4.44%)
Mar 30, 2026	0.4650	0.4700	0.4450	0.4500	94,576	-0.02(-3.23%)
Mar 27, 2026	0.4800	0.4800	0.4600	0.4650	113,000	-0.01(-3.12%)
Mar 26, 2026	0.5000	0.5000	0.4800	0.4800	72,940	-0.02(-4.00%)
Mar 25, 2026	0.4900	0.5100	0.4600	0.5000	538,276	+0.01(+1.01%)
Mar 24, 2026	0.5000	0.5100	0.4900	0.4950	26,171	-0.01(-1.00%)
Mar 23, 2026	0.5000	0.5100	0.5000	0.5000	88,824	+0.00(+0.00%)
Mar 20, 2026	0.5000	0.5200	0.5000	0.5000	40,885	+0.00(+0.00%)
Mar 19, 2026	0.5400	0.5700	0.4900	0.5000	54,391	-0.06(-10.71%)
Mar 18, 2026	0.5700	0.5800	0.5600	0.5600	10,503	-0.03(-5.08%)
Mar 17, 2026	0.5800	0.6000	0.5700	0.5900	62,070	+0.02(+3.51%)
Mar 16, 2026	0.5800	0.5900	0.5700	0.5700	11,792	-0.01(-1.72%)
Mar 13, 2026	0.5900	0.6000	0.5800	0.5800	7,200	-0.02(-3.33%)
Mar 12, 2026	0.6000	0.6000	0.5900	0.6000	18,969	+0.01(+1.69%)
Mar 11, 2026	0.5800	0.6000	0.5700	0.5900	13,579	+0.03(+5.36%)
Mar 10, 2026	0.5900	0.6000	0.5600	0.5600	12,508	-0.03(-5.08%)
Mar 09, 2026	0.5800	0.6000	0.5800	0.5900	42,173	+0.02(+3.51%)
Mar 06, 2026	0.5900	0.6000	0.5700	0.5700	45,255	-0.01(-1.72%)
Mar 05, 2026	0.6200	0.6200	0.5800	0.5800	23,060	-0.04(-6.45%)
Mar 04, 2026	0.6100	0.6300	0.5900	0.6200	52,536	+0.02(+3.33%)
Mar 03, 2026	0.6800	0.6800	0.5900	0.6000	96,506	-0.06(-9.09%)
Mar 02, 2026	0.6500	0.7200	0.6100	0.6600	79,474	-0.06(-8.33%)
Feb 27, 2026	0.6700	0.7200	0.6000	0.7200	172,311	+0.00(+0.00%)
Feb 26, 2026	0.6100	0.7200	0.6100	0.7200	578,806	+0.17(+30.91%)
Feb 25, 2026	0.4600	0.5500	0.4600	0.5500	88,880	+0.11(+25.00%)
Feb 24, 2026	0.4450	0.4650	0.4200	0.4400	84,895	+0.00(+0.00%)
Feb 23, 2026	0.4700	0.4700	0.4200	0.4400	122,788	+0.01(+2.33%)
Feb 20, 2026	0.4400	0.4400	0.4000	0.4300	77,688	+0.00(+0.00%)
Feb 19, 2026	0.4500	0.4550	0.4250	0.4300	22,811	+0.01(+1.18%)
Feb 18, 2026	0.4100	0.4250	0.4000	0.4250	75,027	+0.02(+6.25%)
Feb 17, 2026	0.4250	0.4300	0.4000	0.4000	61,520	-0.02(-5.88%)
Feb 13, 2026				0.4250	0	+0.00(+0.00%)
Feb 12, 2026	0.5300	0.5500	0.4200	0.4250	410,611	-0.15(-26.72%)
Feb 11, 2026	0.5800	0.5900	0.5700	0.5800	28,226	-0.01(-1.69%)
Feb 10, 2026	0.5900	0.6000	0.5800	0.5900	55,371	-0.01(-1.67%)
Feb 09, 2026	0.5900	0.6000	0.5600	0.6000	30,290	+0.01(+1.69%)
Feb 06, 2026	0.6000	0.6000	0.5700	0.5900	56,072	-0.01(-1.67%)
Feb 05, 2026	0.6300	0.6300	0.5800	0.6000	81,113	-0.03(-4.76%)
Feb 04, 2026	0.6800	0.7000	0.6200	0.6300	36,812	-0.04(-5.97%)
Feb 03, 2026	0.6800	0.6800	0.6400	0.6700	87,454	-0.06(-8.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ROBO)

Historical Prices