Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE:RWB)

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 1:48 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 2,028 +0.01(+16.67%)
Jun 04, 2025 0.0250 0.0300 0.0200 0.0300 95,000 +0.00(+20.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 1,389 -0.01(-28.57%)
Jun 02, 2025 0.0350 0.0350 0.0350 0.0350 14,006 +0.01(+16.67%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 63,028 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 65,790 +0.00(+20.00%)
May 28, 2025 0.0250 0.0300 0.0250 0.0250 243,916 -0.01(-28.57%)
May 27, 2025 0.0250 0.0350 0.0250 0.0350 20,325 +0.00(+0.00%)
May 22, 2025 0.0350 0 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 63,700 -0.00(-12.50%)
May 20, 2025 0.0300 0.0400 0.0300 0.0400 158,985 +0.00(+14.29%)
May 16, 2025 0.0350 0 -0.00(-12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 17,118 +0.00(+14.29%)
May 14, 2025 0.0350 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
May 13, 2025 0.0350 0.0400 0.0350 0.0400 202,000 +0.00(+0.00%)
May 12, 2025 0.0400 0.0400 0.0350 0.0400 930,516 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 2,012,000 -0.00(-11.11%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 1,019,900 +0.00(+12.50%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 30,010 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 44,150 +0.00(+0.00%)
May 02, 2025 0.0400 0 +0.00(+0.00%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 4,147 +0.00(+0.00%)
Apr 30, 2025 0.0400 0.0450 0.0400 0.0400 17,722 +0.00(+0.00%)
Apr 29, 2025 0.0400 0.0400 0.0400 0.0400 18,872 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 50,006 -0.00(-11.11%)
Apr 25, 2025 0.0400 0.0450 0.0400 0.0450 145,079 +0.00(+12.50%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 368,000 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 16, 2025 0.0400 0 +0.00(+0.00%)
Apr 14, 2025 0.0400 0.0400 105 -0.00(-11.11%)
Apr 09, 2025 0.0450 0.0450 100 +0.00(+12.50%)
Apr 07, 2025 0.0400 0.0400 100 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 5,540 -0.00(-11.11%)
Apr 03, 2025 0.0400 0.0450 0.0400 0.0450 96,724 +0.00(+12.50%)
Apr 02, 2025 0.0400 0.0400 0.0400 0.0400 42,462 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.