Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE:RWB)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 02, 2026 0.0200 0.0250 0.0200 0.0250 319,500 +0.00(+0.00%)
Jan 30, 2026 0.0250 0.0250 0.0250 0.0250 136,375 +0.00(+0.00%)
Jan 29, 2026 0.0250 0.0250 0.0250 0.0250 225,012 +0.00(+0.00%)
Jan 28, 2026 0.0300 0.0300 0.0250 0.0250 360,000 -0.00(-16.67%)
Jan 26, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jan 20, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2026 0.0300 0.0300 0.0300 0.0300 9,400 +0.00(+0.00%)
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jan 15, 2026 0.0300 0.0300 0.0250 0.0250 479,305 -0.00(-16.67%)
Jan 14, 2026 0.0300 0.0300 0.0300 0.0300 106,000 -0.01(-14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 22,100 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 5,020 +0.01(+16.67%)
Jan 09, 2026 0.0300 0.0350 0.0300 0.0300 29,050 -0.01(-14.29%)
Jan 08, 2026 0.0350 0.0400 0.0350 0.0350 39,963 -0.00(-12.50%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 2,120 +0.00(+14.29%)
Jan 02, 2026 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0400 0.0350 0.0350 213,125 +0.00(+0.00%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0300 0.0350 260,000 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0350 392,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0300 0.0350 1,026,660 -0.00(-12.50%)
Dec 18, 2025 0.0550 0.0600 0.0400 0.0400 1,180,805 -0.00(-11.11%)
Dec 17, 2025 0.0450 0.0500 0.0400 0.0450 83,350 -0.01(-10.00%)
Dec 16, 2025 0.0450 0.0500 0.0400 0.0500 568,750 +0.01(+25.00%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 12, 2025 0.0300 0.0450 0.0300 0.0450 1,563,040 +0.01(+50.00%)
Dec 11, 2025 0.0300 0.0300 0.0250 0.0300 34,190 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0300 267,400 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 170,000 +0.01(+25.00%)
Dec 08, 2025 0.0250 0.0250 0.0200 0.0200 273,937 -0.01(-33.33%)
Dec 05, 2025 0.0250 0.0300 0.0200 0.0300 6,600 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0300 0.0200 0.0250 126,462 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Dec 02, 2025 0.0250 0.0300 0.0200 0.0200 103,768 -0.01(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.