Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SASQ)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 11, 2026 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Feb 10, 2026 0.1300 0.1300 0.1150 0.1150 74,103 -0.01(-11.54%)
Feb 09, 2026 0.1250 0.1300 0.1250 0.1300 8,236 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1350 0.1300 0.1300 73,000 -0.01(-3.70%)
Feb 05, 2026 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Feb 04, 2026 0.1350 0.1350 0.1300 0.1350 48,500 +0.00(+0.00%)
Feb 03, 2026 0.1200 0.1350 0.1200 0.1350 136,500 +0.03(+22.73%)
Jan 30, 2026 0.1100 30 +0.00(+0.00%)
Jan 29, 2026 0.1100 0.1250 0.1100 0.1100 5,400 +0.00(+0.00%)
Jan 28, 2026 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Jan 27, 2026 0.1200 0.1200 0.1050 0.1050 21,159 -0.01(-12.50%)
Jan 26, 2026 0.1050 0.1250 0.1050 0.1200 16,250 -0.01(-4.00%)
Jan 23, 2026 0.1100 0.1250 0.1100 0.1250 65,975 +0.01(+13.64%)
Jan 22, 2026 0.1150 0.1150 0.1100 0.1100 41,400 -0.01(-8.33%)
Jan 21, 2026 0.1200 0.1200 0.1200 0.1200 28,400 +0.00(+0.00%)
Jan 20, 2026 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Jan 19, 2026 0.1200 0.1200 0.1100 0.1100 8,138 +0.00(+0.00%)
Jan 16, 2026 0.1150 0.1250 0.1100 0.1100 196,550 -0.01(-4.35%)
Jan 15, 2026 0.1000 0.1250 0.1000 0.1150 296,000 +0.01(+4.55%)
Jan 14, 2026 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1100 0.1000 0.1100 162,000 +0.00(+0.00%)
Jan 12, 2026 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 09, 2026 0.1100 0.1100 0.1100 0.1100 45,682 +0.01(+10.00%)
Jan 08, 2026 0.1050 0.1050 0.1000 0.1000 76,050 -0.01(-9.09%)
Jan 07, 2026 0.1150 0.1150 0.1000 0.1100 182,966 -0.01(-4.35%)
Jan 06, 2026 0.0950 0.1150 0.0950 0.1150 152,300 +0.03(+27.78%)
Jan 02, 2026 0.0900 0 +0.01(+12.50%)
Dec 30, 2025 0.0800 0 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0800 0.0750 0.0800 16,000 +0.01(+23.08%)
Dec 23, 2025 0.0650 0 -0.01(-7.14%)
Dec 22, 2025 0.0700 0.0700 0.0700 0.0700 141,000 +0.01(+7.69%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Dec 12, 2025 0.0600 0 +0.01(+20.00%)
Dec 11, 2025 0.0500 0.0600 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 733,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.