Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SASQ)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0500 0 -0.01(-16.67%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0600 0.0600 0.0600 5,300 +0.00(+0.00%)
Aug 14, 2025 0.0600 0 +0.00(+9.09%)
Aug 12, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Aug 11, 2025 0.0550 0.0550 0.0450 0.0500 66,454 -0.02(-28.57%)
Aug 08, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.03(+55.56%)
Jul 28, 2025 0.0450 0 -0.03(-40.00%)
Jul 25, 2025 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 23, 2025 0.0800 0.0800 0 +0.01(+14.29%)
Jul 15, 2025 0.0700 0 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0700 0.0650 0.0700 81,500 +0.00(+0.00%)
Jul 08, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 04, 2025 0.0700 0.0750 0.0700 0.0700 162,000 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0750 0.0700 0.0700 180,000 +0.00(+0.00%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 43,000 +0.02(+27.27%)
Jun 30, 2025 0.0550 0 -0.01(-15.38%)
Jun 27, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 21,629 +0.00(+0.00%)
Jun 20, 2025 0.0550 0 +0.00(+10.00%)
Jun 18, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Jun 13, 2025 0.0550 0 -0.00(-8.33%)
Jun 09, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.