Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE:SASY)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0500 0.0500 0.0400 0.0400 111,000 -0.00(-11.11%)
Aug 21, 2025 0.0450 0.0450 100 +0.00(+12.50%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 19, 2025 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 18, 2025 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+25.00%)
Aug 12, 2025 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Aug 07, 2025 0.0400 0 -0.00(-11.11%)
Aug 05, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 +0.00(+0.00%)
Jul 29, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jul 25, 2025 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Jul 24, 2025 0.0350 0.0350 0.0350 0.0350 14,500 -0.00(-12.50%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+14.29%)
Jul 21, 2025 0.0300 0.0350 0.0300 0.0350 4,071 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0350 0.0350 482,000 -0.01(-22.22%)
Jul 15, 2025 0.0450 0.0450 500 +0.00(+0.00%)
Jul 10, 2025 0.0450 20 +0.00(+12.50%)
Jul 04, 2025 0.0400 0 -0.00(-11.11%)
Jul 03, 2025 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Jun 27, 2025 0.0400 0 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jun 24, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jun 20, 2025 0.0400 0 +0.00(+0.00%)
Jun 18, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 13, 2025 0.0350 0 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0400 0.0350 0.0350 20,000 +0.01(+16.67%)
Jun 09, 2025 0.0300 0.0300 100 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.