Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE:SASY)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 219,300 +0.00(+14.29%)
Oct 22, 2025 0.0400 0.0400 0.0300 0.0350 1,095,000 -0.01(-22.22%)
Oct 21, 2025 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 16, 2025 0.0450 0.0450 1,217 -0.01(-10.00%)
Oct 15, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0500 0.0450 0.0500 249,000 -0.00(-9.09%)
Oct 09, 2025 0.0550 0 +0.00(+0.00%)
Oct 08, 2025 0.0550 0.0550 0.0550 0.0550 19,100 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Oct 01, 2025 0.0500 0.0500 13 +0.00(+0.00%)
Sep 30, 2025 0.0450 0.0500 0.0450 0.0500 299,242 +0.01(+25.00%)
Sep 29, 2025 0.0400 0.0450 0.0400 0.0400 22,090 -0.00(-11.11%)
Sep 26, 2025 0.0450 0.0450 0.0450 0.0450 259,000 +0.00(+0.00%)
Sep 24, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Sep 23, 2025 0.0500 0.0500 0.0400 0.0400 500,200 -0.00(-11.11%)
Sep 22, 2025 0.0400 0.0450 0.0400 0.0450 146,500 +0.01(+28.57%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Sep 17, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Sep 15, 2025 0.0450 0.0450 0 +0.01(+28.57%)
Sep 10, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 7,566 +0.00(+14.29%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 3,989 +0.00(+0.00%)
Sep 03, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 28, 2025 0.0350 0 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0350 0.0350 80,282 -0.00(-12.50%)
Aug 26, 2025 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0500 0.0400 0.0400 111,000 -0.00(-11.11%)
Aug 21, 2025 0.0450 0.0450 100 +0.00(+12.50%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 19, 2025 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 18, 2025 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+25.00%)
Aug 12, 2025 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Aug 07, 2025 0.0400 0 -0.00(-11.11%)
Aug 05, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.