Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sassy Gold Corp. (CSE:SASY)

0.0400 UNCHANGED

Last Price Updated: 10:49 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0400	0	+0.00(+14.29%)
Oct 31, 2025	0.0400	0.0400	0.0350	0.0350	140,900	-0.00(-12.50%)
Oct 27, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Oct 23, 2025	0.0400			0.0400	0	+0.00(+14.29%)
Oct 22, 2025	0.0400	0.0400	0.0300	0.0350	1,095,000	-0.01(-22.22%)
Oct 21, 2025	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+0.00%)
Oct 20, 2025	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Oct 16, 2025	0.0450			0.0450	1,217	-0.01(-10.00%)
Oct 15, 2025	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Oct 14, 2025	0.0500	0.0500	0.0450	0.0500	249,000	-0.00(-9.09%)
Oct 09, 2025				0.0550	0	+0.00(+0.00%)
Oct 08, 2025	0.0550	0.0550	0.0550	0.0550	19,100	+0.00(+0.00%)
Oct 06, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Oct 03, 2025	0.0550	0.0550	0.0550	0.0550	96,000	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sassy Gold Corp. (CSE:SASY)

Historical Prices