Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SCM)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Dec 18, 2025 0.3350 0.3400 0.3000 0.3400 5,000 +0.02(+4.62%)
Dec 17, 2025 0.3200 0.3500 0.3000 0.3250 146,900 -0.01(-2.99%)
Dec 16, 2025 0.3350 0.3500 0.3100 0.3350 129,500 -0.03(-8.22%)
Dec 15, 2025 0.3000 0.3800 0.2600 0.3650 449,643 +0.05(+17.74%)
Dec 12, 2025 0.2450 0.3300 0.2300 0.3100 582,901 +0.05(+21.57%)
Dec 11, 2025 0.2450 0.2550 0.2450 0.2550 89,600 +0.01(+2.00%)
Dec 10, 2025 0.2600 0.2600 0.2500 0.2500 111,000 -0.01(-3.85%)
Dec 09, 2025 0.2500 0.2850 0.2500 0.2600 230,146 -0.01(-3.70%)
Dec 04, 2025 0.2700 0 -0.02(-6.90%)
Dec 03, 2025 0.1950 0.3200 0.1900 0.2900 1,016,904 +0.09(+48.72%)
Dec 02, 2025 0.1900 0.2000 0.1900 0.1950 81,100 -0.01(-2.50%)
Dec 01, 2025 0.2100 0.2150 0.2000 0.2000 58,500 -0.01(-6.98%)
Nov 28, 2025 0.1900 0.2150 0.1900 0.2150 78,146 +0.01(+2.38%)
Nov 27, 2025 0.2100 0.2100 0.2100 0.2100 8,500 -0.01(-4.55%)
Nov 25, 2025 0.2200 0.2200 455 +0.00(+0.00%)
Nov 24, 2025 0.2000 0.2200 0.2000 0.2200 2,000 +0.02(+10.00%)
Nov 21, 2025 0.2150 0.2200 0.2000 0.2000 47,000 +0.00(+0.00%)
Nov 19, 2025 0.2000 0.2000 0 -0.03(-13.04%)
Nov 17, 2025 0.2300 0.2300 0 +0.00(+0.00%)
Nov 14, 2025 0.2200 0.2300 0.2200 0.2300 114,000 +0.01(+2.22%)
Nov 13, 2025 0.2250 0.2250 0.2250 0.2250 15,500 +0.01(+2.27%)
Nov 12, 2025 0.2250 0.2250 0.2200 0.2200 35,545 -0.01(-4.35%)
Nov 11, 2025 0.2300 0.2300 0.2300 0.2300 15,000 +0.02(+9.52%)
Nov 10, 2025 0.2250 0.2250 0.2100 0.2100 45,705 -0.04(-14.29%)
Nov 07, 2025 0.2450 0.2450 0.2450 0.2450 696 +0.00(+0.00%)
Nov 06, 2025 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Nov 05, 2025 0.2500 0.2500 0.2500 0.2500 6,500 +0.03(+13.64%)
Nov 04, 2025 0.2200 0.2200 0.2200 0.2200 25,722 -0.01(-4.35%)
Nov 03, 2025 0.2400 0.2400 0.2250 0.2300 94,500 -0.01(-4.17%)
Oct 31, 2025 0.2550 0.2550 0.2150 0.2400 176,500 -0.01(-4.00%)
Oct 30, 2025 0.2600 0.2650 0.2500 0.2500 66,309 -0.02(-5.66%)
Oct 29, 2025 0.2500 0.2750 0.2500 0.2650 110,700 +0.02(+6.00%)
Oct 28, 2025 0.2750 0.2750 0.2400 0.2500 215,112 -0.01(-3.85%)
Oct 27, 2025 0.2850 0.2850 0.2600 0.2600 28,710 -0.02(-8.77%)
Oct 24, 2025 0.2850 0.2850 0.2550 0.2850 59,800 +0.00(+1.79%)
Oct 23, 2025 0.2800 0.2800 0.2800 0.2800 101,175 +0.00(+0.00%)
Oct 22, 2025 0.2900 0.2900 0.2700 0.2800 216,710 -0.00(-1.75%)
Oct 21, 2025 0.2850 0.2850 0.2500 0.2850 172,620 -0.01(-1.72%)
Oct 20, 2025 0.2550 0.2900 0.2500 0.2900 223,270 +0.04(+18.37%)
Oct 17, 2025 0.2200 0.2450 0.2100 0.2450 205,806 +0.02(+8.89%)
Oct 16, 2025 0.2500 0.2850 0.2100 0.2250 497,287 -0.04(-13.46%)
Oct 15, 2025 0.2700 0.2900 0.2500 0.2600 212,600 +0.00(+0.00%)
Oct 14, 2025 0.1600 0.3000 0.1600 0.2600 555,104 +0.10(+62.50%)
Oct 09, 2025 0.1600 0 +0.00(+0.00%)
Oct 08, 2025 0.1300 0.1600 0.1300 0.1600 88,000 +0.02(+14.29%)
Oct 07, 2025 0.1500 0.1500 0.1300 0.1400 46,500 -0.03(-17.65%)
Oct 06, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Oct 03, 2025 0.1650 0.1650 0.1650 0.1650 7,000 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.