Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE:SCV)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Jan 30, 2026 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0550 0.0550 0.0550 209,000 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jan 23, 2026 0.0550 0 +0.00(+10.00%)
Jan 21, 2026 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2026 0.0550 0.0600 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 19, 2026 0.0500 0.0550 0.0500 0.0550 13,500 +0.00(+10.00%)
Jan 16, 2026 0.0500 0.0550 0.0500 0.0500 10,600 -0.01(-16.67%)
Jan 15, 2026 0.0550 0.0600 0.0550 0.0600 34,500 +0.00(+9.09%)
Jan 14, 2026 0.0550 0.0550 0.0550 0.0550 20,460 +0.00(+0.00%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 10,227 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Dec 31, 2025 0.0550 800 +0.00(+0.00%)
Dec 30, 2025 0.0600 0.0600 0.0550 0.0550 107,487 -0.00(-8.33%)
Dec 29, 2025 0.0600 0.0700 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 24, 2025 0.0550 0 -0.01(-15.38%)
Dec 22, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 1,350 +0.00(+0.00%)
Dec 17, 2025 0.0700 0.0700 0.0700 0.0700 40,002 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 500 +0.01(+7.69%)
Dec 12, 2025 0.0700 0.0800 0.0650 0.0650 162,204 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 100 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.