Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scotch Creek Venturesinc (CSE:SCV)

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:04 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0700	0.0800	0.0650	0.0650	162,204	+0.00(+0.00%)
Dec 08, 2025	0.0650			0.0650	100	+0.00(+0.00%)
Dec 04, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Dec 02, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Nov 25, 2025				0.0650	0	+0.00(+0.00%)
Nov 20, 2025				0.0650	0	+0.00(+0.00%)
Nov 18, 2025	0.0650			0.0650	400	+0.01(+18.18%)
Nov 07, 2025				0.0550	0	-0.03(-38.89%)
Nov 05, 2025				0.0900	0	+0.04(+80.00%)
Nov 04, 2025	0.0500	0.0500	0.0500	0.0500	8,750	+0.00(+0.00%)
Oct 30, 2025				0.0500	0	+0.00(+0.00%)
Oct 28, 2025	0.0500			0.0500	0	-0.00(-9.09%)
Oct 27, 2025	0.0550	0.0550	0.0550	0.0550	24,850	-0.00(-8.33%)
Oct 22, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Oct 21, 2025	0.0600	0.0600	0.0600	0.0600	19,000	-0.01(-14.29%)
Oct 20, 2025	0.0600	0.0700	0.0600	0.0700	12,353	-0.00(-6.67%)
Oct 16, 2025	0.0750			0.0750	100	+0.00(+7.14%)
Oct 14, 2025	0.0700			0.0700	38	-0.01(-12.50%)
Oct 08, 2025				0.0800	0	+0.03(+45.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE:SCV)

Historical Prices