Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE:SCV)

0.0400 UNCHANGED
Last Price Updated: 11:17 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0400 0 -0.00(-11.11%)
Apr 07, 2025 0.0450 700 -0.01(-10.00%)
Mar 27, 2025 0.0500 0 +0.01(+11.11%)
Mar 25, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2025 0.0500 0 -0.02(-28.57%)
Mar 04, 2025 0.0700 0.0700 41 +0.02(+27.27%)
Feb 26, 2025 0.0550 0 +0.00(+0.00%)
Feb 24, 2025 0.0550 0.0550 250 -0.02(-21.43%)
Feb 20, 2025 0.0700 0.0700 0 -0.01(-12.50%)
Feb 19, 2025 0.0800 0.0850 0.0800 0.0800 12,000 +0.01(+6.67%)
Feb 18, 2025 0.0750 0.0750 0.0750 0.0750 5,471 +0.01(+25.00%)
Feb 14, 2025 0.0600 0 -0.01(-7.69%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+18.18%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 5,300 +0.01(+22.22%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 577 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.