Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:SHLF)

1.560 UNCHANGED

Last Price Updated: 1:23 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				1.560	0	+0.00(+0.00%)
Feb 03, 2026	1.560			1.560	0	-0.04(-2.50%)
Feb 02, 2026	1.600	1.600	1.600	1.600	100	+0.21(+15.11%)
Jan 30, 2026	1.390	1.390	1.390	1.390	100	-0.21(-13.13%)
Jan 28, 2026	1.600			1.600	0	+0.05(+3.23%)
Jan 27, 2026	1.550	1.550	1.550	1.550	2,000	-0.05(-3.13%)
Jan 26, 2026	1.600	1.600	1.600	1.600	800	+0.00(+0.00%)
Jan 22, 2026	1.600			1.600	0	+0.00(+0.00%)
Jan 15, 2026				1.600	0	+0.00(+0.00%)
Jan 12, 2026	1.600			1.600	0	+0.00(+0.00%)
Jan 08, 2026	1.600			1.600	0	+0.18(+12.68%)
Jan 07, 2026	1.420	1.430	1.420	1.420	400	-0.23(-13.94%)
Jan 06, 2026	1.650	1.650	1.650	1.650	700	+0.15(+10.00%)
Dec 31, 2025				1.500	0	-0.18(-10.71%)
Dec 30, 2025	1.680	1.680	1.680	1.680	1,900	+0.02(+1.20%)
Dec 24, 2025				1.660	0	-0.09(-5.14%)
Dec 23, 2025	1.750	1.750	1.750	1.750	800	-0.10(-5.41%)
Dec 19, 2025				1.850	0	+0.00(+0.00%)
Dec 16, 2025	1.850			1.850	0	-0.10(-5.13%)
Dec 10, 2025				1.950	0	+0.00(+0.00%)
Dec 09, 2025	1.950	1.950	1.950	1.950	2,400	+0.14(+7.73%)
Dec 08, 2025	1.750	1.900	1.750	1.810	2,100	+0.06(+3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:SHLF)

Historical Prices