Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:SHOW)

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1100	0	-0.02(-15.38%)
Feb 12, 2026	0.1300	0.1300	0.1250	0.1300	29,730	-0.01(-3.70%)
Feb 11, 2026	0.1300	0.1350	0.1300	0.1350	19,163	+0.01(+3.85%)
Feb 10, 2026	0.1250	0.1300	0.1250	0.1300	5,000	-0.01(-7.14%)
Feb 09, 2026	0.1200	0.1400	0.1200	0.1400	7,244	+0.00(+0.00%)
Feb 06, 2026	0.1200	0.1400	0.1100	0.1400	56,303	+0.03(+21.74%)
Feb 05, 2026	0.1200	0.1600	0.1150	0.1150	128,032	-0.03(-20.69%)
Feb 04, 2026	0.1250	0.1450	0.1200	0.1450	61,305	+0.01(+11.54%)
Feb 03, 2026	0.1350	0.1400	0.1300	0.1300	4,040	+0.01(+4.00%)
Feb 02, 2026	0.1250	0.1450	0.1250	0.1250	17,837	-0.02(-16.67%)
Jan 30, 2026	0.1500	0.1500	0.1450	0.1500	4,695	+0.01(+11.11%)
Jan 29, 2026	0.1550	0.1550	0.1300	0.1350	52,348	-0.01(-10.00%)
Jan 28, 2026	0.1350	0.1550	0.1300	0.1500	78,340	+0.00(+0.00%)
Jan 27, 2026	0.1400	0.1500	0.1400	0.1500	20,363	+0.01(+7.14%)
Jan 26, 2026	0.1300	0.1500	0.1300	0.1400	13,500	-0.01(-6.67%)
Jan 23, 2026	0.1600	0.1650	0.1250	0.1500	49,166	-0.02(-9.09%)
Jan 22, 2026	0.1500	0.1650	0.1500	0.1650	18,481	+0.01(+3.13%)
Jan 21, 2026	0.1600	0.1800	0.1500	0.1600	37,611	+0.00(+0.00%)
Jan 20, 2026	0.1600	0.1600	0.1550	0.1600	3,060	+0.00(+0.00%)
Jan 19, 2026	0.1450	0.1650	0.1450	0.1600	17,097	+0.00(+0.00%)
Jan 16, 2026	0.1700	0.1700	0.1500	0.1600	29,792	-0.01(-3.03%)
Jan 15, 2026	0.1750	0.1750	0.1400	0.1650	45,300	+0.02(+13.79%)
Jan 14, 2026	0.1450	0.1600	0.1300	0.1450	27,410	+0.00(+3.57%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	9,089	+0.00(+0.00%)
Jan 12, 2026	0.1300	0.1400	0.1300	0.1400	15,479	+0.01(+7.69%)
Jan 09, 2026	0.1200	0.1300	0.1200	0.1300	40,500	+0.02(+18.18%)
Jan 08, 2026	0.1200	0.1200	0.1100	0.1100	14,767	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1100	22,250	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1000	0.1100	33,182	+0.01(+10.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	530	-0.01(-9.09%)
Jan 02, 2026	0.1100	0.1100	0.1000	0.1100	54,254	+0.01(+4.76%)
Dec 31, 2025				0.1050	0	+0.01(+16.67%)
Dec 30, 2025	0.1100	0.1100	0.0850	0.0900	116,633	-0.01(-5.26%)
Dec 29, 2025	0.1050	0.1050	0.0950	0.0950	14,895	-0.01(-9.52%)
Dec 24, 2025				0.1050	0	-0.01(-4.55%)
Dec 23, 2025	0.0950	0.1100	0.0950	0.1100	25,350	+0.00(+0.00%)
Dec 22, 2025	0.1100	0.1100	0.1100	0.1100	6,644	+0.00(+0.00%)
Dec 19, 2025	0.1100	0.1100	0.1050	0.1100	12,000	+0.01(+15.79%)
Dec 18, 2025	0.0950	0.0950	0.0950	0.0950	11,640	-0.01(-9.52%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Dec 16, 2025	0.1000	0.1000	0.0950	0.1000	11,000	-0.00(-4.76%)
Dec 15, 2025	0.1050	0.1050	0.0900	0.1050	2,266	+0.00(+0.00%)
Dec 12, 2025	0.1050	0.1050	0.1050	0.1050	40,650	+0.00(+5.00%)
Dec 11, 2025	0.0900	0.1000	0.0900	0.1000	14,875	-0.00(-4.76%)
Dec 10, 2025	0.1000	0.1050	0.1000	0.1050	35,674	+0.02(+23.53%)
Dec 09, 2025	0.0850	0.0850	0.0850	0.0850	7,345	-0.01(-15.00%)
Dec 08, 2025	0.1000	0.1050	0.0900	0.1000	21,200	-0.00(-4.76%)
Dec 05, 2025	0.1000	0.1050	0.0850	0.1050	27,688	+0.00(+0.00%)
Dec 04, 2025	0.1050	0.1200	0.1000	0.1050	53,000	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:SHOW)

Historical Prices