Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2000 0.2300 0.1900 0.2100 93,466 +0.01(+5.00%)
Apr 14, 2026 0.2050 0.2050 0.1950 0.2000 39,054 -0.01(-6.98%)
Apr 13, 2026 0.2150 0.2150 0.2150 0.2150 9,502 +0.01(+7.50%)
Apr 10, 2026 0.1800 0.2500 0.1750 0.2000 337,040 +0.03(+17.65%)
Apr 09, 2026 0.2000 0.2000 0.1600 0.1700 214,486 -0.02(-10.53%)
Apr 08, 2026 0.1900 0.1900 0.1650 0.1900 47,127 +0.00(+0.00%)
Apr 07, 2026 0.2000 0.2000 0.1700 0.1900 64,000 +0.15(+322.22%)
Apr 06, 2026 0.0400 0.0450 0.0350 0.0450 421,600 +0.00(+12.50%)
Apr 02, 2026 0.0400 0 +0.00(+14.29%)
Apr 01, 2026 0.0350 0.0350 0.0300 0.0350 632,357 +0.01(+16.67%)
Mar 31, 2026 0.0300 0.0350 0.0300 0.0300 811,500 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0300 0.0300 2,246,426 -0.01(-14.29%)
Mar 27, 2026 0.0400 0.0400 0.0350 0.0350 654,800 -0.01(-22.22%)
Mar 26, 2026 0.0400 0.0450 0.0400 0.0450 938,150 +0.00(+12.50%)
Mar 25, 2026 0.0550 0.0550 0.0400 0.0400 2,607,530 -0.01(-20.00%)
Mar 24, 2026 0.0500 0.0550 0.0450 0.0500 1,631,786 -0.00(-9.09%)
Mar 23, 2026 0.0550 0.0600 0.0500 0.0550 448,381 +0.00(+0.00%)
Mar 20, 2026 0.0700 0.0750 0.0550 0.0550 1,615,900 -0.01(-15.38%)
Mar 19, 2026 0.0550 0.0650 0.0500 0.0650 602,907 +0.01(+30.00%)
Mar 18, 2026 0.0550 0.0600 0.0450 0.0500 1,619,736 -0.00(-9.09%)
Mar 17, 2026 0.0700 0.0700 0.0550 0.0550 1,125,769 -0.02(-21.43%)
Mar 16, 2026 0.0650 0.0700 0.0650 0.0700 2,558,206 +0.01(+7.69%)
Mar 13, 2026 0.0700 0.0700 0.0650 0.0650 1,349,210 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0700 0.0550 0.0650 1,984,769 +0.01(+8.33%)
Mar 11, 2026 0.0400 0.0700 0.0350 0.0600 2,221,027 +0.02(+50.00%)
Mar 10, 2026 0.0400 0.0450 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 06, 2026 0.0400 0.0400 0.0400 0.0400 695,100 -0.00(-11.11%)
Mar 05, 2026 0.0400 0.0450 0.0400 0.0450 510,000 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0450 0.0400 0.0450 38,500 +0.00(+12.50%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0450 0.0400 0.0400 122,444 +0.00(+0.00%)
Feb 27, 2026 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Feb 26, 2026 0.0400 0.0450 0.0350 0.0400 793,000 -0.00(-11.11%)
Feb 25, 2026 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 24, 2026 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0400 39,000 +0.00(+0.00%)
Feb 20, 2026 0.0450 0.0500 0.0400 0.0400 165,000 -0.00(-11.11%)
Feb 19, 2026 0.0400 0.0450 0.0400 0.0450 435,000 +0.00(+12.50%)
Feb 18, 2026 0.0400 0.0450 0.0400 0.0400 165,120 -0.00(-11.11%)
Feb 17, 2026 0.0450 0.0450 0.0450 0.0450 200,111 -0.01(-10.00%)
Feb 13, 2026 0.0500 0 +0.00(+0.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 11, 2026 0.0450 0.0500 0.0450 0.0450 70,700 -0.01(-10.00%)
Feb 10, 2026 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 09, 2026 0.0450 0.0500 0.0450 0.0450 166,000 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0500 0.0450 0.0450 19,100 -0.01(-10.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0450 279,000 +0.00(+0.00%)
Feb 03, 2026 0.0450 0.0450 0.0400 0.0450 411,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.