Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0200 0.0200 0.0200 100,726 -0.01(-20.00%)
Feb 12, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Feb 07, 2025 0.0250 0 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0250 0.0200 0.0200 757,000 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0150 0.0200 6,260 +0.00(+0.00%)
Jan 27, 2025 0.0200 0.0250 0.0200 0.0200 226,000 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 97,500 +0.01(+33.33%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0200 0.0200 669,034 -0.01(-33.33%)
Jan 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0 -0.00(-16.67%)
Dec 20, 2024 0.0300 120 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0300 82,500 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 58,620 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 30,725 -0.00(-16.67%)
Dec 12, 2024 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 3,690 -0.00(-16.67%)
Dec 09, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 26,500 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 4,202 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.