Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE:SNA)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0100 0.0100 0.0050 0.0050 54,000 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0100 0.0050 0.0050 152,424 -0.01(-50.00%)
Oct 27, 2025 0.0050 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
Oct 24, 2025 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Oct 23, 2025 0.0050 0.0100 0.0050 0.0050 3,000 +0.00(+0.00%)
Oct 22, 2025 0.0100 0.0100 0.0050 0.0050 1,115,000 +0.00(+0.00%)
Oct 21, 2025 0.0050 0.0100 0.0050 0.0050 560,724 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0050 0.0050 142,040 +0.00(+0.00%)
Oct 17, 2025 0.0050 0.0100 0.0050 0.0050 546,157 -0.01(-50.00%)
Oct 16, 2025 0.0050 0.0100 0.0050 0.0100 44,000 +0.01(+100.00%)
Oct 15, 2025 0.0050 0.0100 0.0050 0.0050 168,700 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 25,212 +0.00(+0.00%)
Oct 10, 2025 0.0050 0 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0100 0.0050 0.0050 2,161,700 -0.01(-50.00%)
Oct 08, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 07, 2025 0.0050 0.0100 0.0050 0.0100 312,048 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 162,500 +0.01(+100.00%)
Oct 03, 2025 0.0050 0.0100 0.0050 0.0050 91,024 +0.00(+0.00%)
Oct 01, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 29, 2025 0.0100 0.0100 0.0050 0.0050 748,065 +0.00(+0.00%)
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 218,000 +0.00(+0.00%)
Sep 25, 2025 0.0100 0.0100 0.0050 0.0050 31,100 +0.00(+0.00%)
Sep 24, 2025 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Sep 23, 2025 0.0050 0.0050 0.0050 0.0050 34,800 +0.00(+0.00%)
Sep 22, 2025 0.0100 0.0100 0.0050 0.0050 103,075 +0.00(+0.00%)
Sep 19, 2025 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Sep 16, 2025 0.0050 0.0050 500 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0050 0.0050 0.0050 62,200 -0.01(-50.00%)
Sep 12, 2025 0.0050 0.0100 0.0050 0.0100 473,000 +0.01(+100.00%)
Sep 11, 2025 0.0050 0.0050 0.0050 0.0050 14,325,890 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0.0050 0.0050 7,154,000 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0050 0.0050 0.0050 2,113,000 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 64,000 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0100 0.0050 0.0050 1,108,200 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0100 0.0050 0.0050 2,037,500 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 1,258,300 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 2,690 +0.00(+0.00%)
Aug 29, 2025 0.0050 0 +0.00(+0.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
Aug 22, 2025 0.0050 0.0050 0.0050 0.0050 4,046,236 -0.01(-50.00%)
Aug 21, 2025 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0050 0.0100 79,403 +0.01(+100.00%)
Aug 19, 2025 0.0050 0.0050 0.0050 0.0050 133,400 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0050 0.0050 561,500 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0050 0.0100 394,444 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 57,290 +0.01(+100.00%)
Aug 11, 2025 0.0100 0.0100 0.0050 0.0050 108,533 -0.01(-50.00%)
Aug 08, 2025 0.0100 0.0100 0.0050 0.0100 179,700 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0050 0.0100 203,724 +0.01(+100.00%)
Aug 06, 2025 0.0100 0.0100 0.0050 0.0050 45,400 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0.0050 0.0050 3,780,142 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.