Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE:SOL)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0700 0.0750 0.0650 0.0650 574,004 -0.01(-7.14%)
Jun 23, 2025 0.0650 0.0700 0.0650 0.0700 742,830 +0.01(+7.69%)
Jun 20, 2025 0.0650 0.0700 0.0625 0.0650 362,849 -0.01(-7.14%)
Jun 19, 2025 0.0650 0.0700 0.0650 0.0700 614,522 +0.01(+16.67%)
Jun 18, 2025 0.0650 0.0650 0.0600 0.0600 329,793 -0.01(-7.69%)
Jun 17, 2025 0.0700 0.0750 0.0650 0.0650 767,522 -0.01(-7.14%)
Jun 16, 2025 0.0750 0.0800 0.0700 0.0700 474,274 -0.00(-6.67%)
Jun 13, 2025 0.0750 0.0750 0.0650 0.0750 956,851 -0.01(-6.25%)
Jun 12, 2025 0.0850 0.0850 0.0750 0.0800 664,912 -0.01(-5.88%)
Jun 11, 2025 0.0900 0.0950 0.0800 0.0850 561,265 -0.00(-5.56%)
Jun 10, 2025 0.0900 0.0950 0.0850 0.0900 699,320 +0.00(+0.00%)
Jun 09, 2025 0.0850 0.0900 0.0750 0.0900 597,861 +0.00(+5.88%)
Jun 06, 2025 0.0750 0.0850 0.0700 0.0850 432,762 +0.01(+13.33%)
Jun 05, 2025 0.0800 0.0850 0.0700 0.0750 674,582 -0.01(-6.25%)
Jun 04, 2025 0.0800 0.0850 0.0800 0.0800 571,723 -0.01(-5.88%)
Jun 03, 2025 0.0800 0.0900 0.0800 0.0850 818,920 +0.01(+6.25%)
Jun 02, 2025 0.0750 0.0800 0.0750 0.0800 236,484 +0.00(+0.00%)
May 30, 2025 0.0850 0.0850 0.0750 0.0800 1,272,482 -0.01(-5.88%)
May 29, 2025 0.0900 0.0900 0.0850 0.0850 178,325 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0850 0.0850 685,511 -0.01(-10.53%)
May 27, 2025 0.0900 0.0950 0.0850 0.0950 619,112 +0.00(+0.00%)
May 26, 2025 0.0900 0.0950 0.0850 0.0950 1,308,671 +0.01(+5.56%)
May 23, 2025 0.0950 0.1050 0.0900 0.0900 1,116,774 -0.01(-10.00%)
May 22, 2025 0.1050 0.1100 0.0950 0.1000 758,650 +0.01(+5.26%)
May 21, 2025 0.0900 0.1050 0.0875 0.0950 1,181,274 +0.01(+5.56%)
May 20, 2025 0.1000 0.1000 0.0875 0.0900 639,620 -0.01(-5.26%)
May 16, 2025 0.0950 0 +0.00(+0.00%)
May 15, 2025 0.1000 0.1050 0.0875 0.0950 792,604 +0.00(+0.00%)
May 14, 2025 0.1100 0.1150 0.0950 0.0950 2,032,248 -0.01(-13.64%)
May 13, 2025 0.1100 0.1150 0.1025 0.1100 1,580,913 +0.00(+0.00%)
May 12, 2025 0.1200 0.1250 0.1100 0.1100 2,669,375 +0.00(+0.00%)
May 09, 2025 0.1300 0.1400 0.0950 0.1100 6,966,766 -0.01(-8.33%)
May 08, 2025 0.1150 0.1350 0.1150 0.1200 2,734,912 +0.02(+20.00%)
May 07, 2025 0.1200 0.1200 0.1000 0.1000 1,181,887 -0.01(-13.04%)
May 06, 2025 0.1200 0.1200 0.1050 0.1150 909,953 -0.01(-8.00%)
May 05, 2025 0.1250 0.1400 0.1250 0.1250 1,088,575 -0.01(-3.85%)
May 02, 2025 0.1300 0.1600 0.1300 0.1300 2,283,236 -0.01(-7.14%)
May 01, 2025 0.1100 0.1450 0.1100 0.1400 2,723,558 +0.04(+40.00%)
Apr 30, 2025 0.1000 0.1000 0.0900 0.1000 686,572 -0.00(-4.76%)
Apr 29, 2025 0.1100 0.1100 0.1000 0.1050 400,652 +0.00(+0.00%)
Apr 28, 2025 0.1050 0.1150 0.1000 0.1050 1,495,622 +0.01(+10.53%)
Apr 25, 2025 0.0800 0.1050 0.0800 0.0950 4,278,845 +0.02(+26.67%)
Apr 24, 2025 0.0800 0.0800 0.0700 0.0750 1,804,200 -0.01(-11.76%)
Apr 23, 2025 0.0900 0.0950 0.0800 0.0850 1,895,848 +0.01(+6.25%)
Apr 22, 2025 0.0750 0.0900 0.0750 0.0800 3,349,492 +0.01(+23.08%)
Apr 21, 2025 0.0850 0.0850 0.0650 0.0650 1,646,087 -0.01(-18.75%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0850 0.1000 0.0800 0.0800 1,007,516 -0.01(-11.11%)
Apr 15, 2025 0.1050 0.1150 0.0850 0.0900 1,366,115 -0.01(-10.00%)
Apr 14, 2025 0.0900 0.1100 0.0900 0.1000 751,371 +0.01(+17.65%)
Apr 11, 2025 0.0800 0.0900 0.0750 0.0850 662,656 +0.01(+6.25%)
Apr 10, 2025 0.0750 0.0800 0.0700 0.0800 712,441 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0850 0.0550 0.0800 1,917,471 +0.02(+33.33%)
Apr 08, 2025 0.0650 0.0700 0.0600 0.0600 1,587,677 +0.00(+0.00%)
Apr 07, 2025 0.0650 0.0700 0.0600 0.0600 986,303 -0.01(-7.69%)
Apr 04, 2025 0.0650 0.0750 0.0650 0.0650 854,600 -0.01(-7.14%)
Apr 03, 2025 0.0700 0.0725 0.0650 0.0700 516,303 -0.00(-6.67%)
Apr 02, 2025 0.0750 0.0800 0.0650 0.0750 2,609,580 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.