Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPTZ)

0.2200 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.2200 0 -0.01(-4.35%)
Nov 28, 2025 0.2200 0.2600 0.2000 0.2300 310,583 +0.01(+4.55%)
Nov 27, 2025 0.1400 0.2350 0.1400 0.2200 467,928 +0.08(+57.14%)
Nov 26, 2025 0.1400 0.1400 0.1300 0.1400 120,506 +0.00(+0.00%)
Nov 25, 2025 0.1500 0.1500 0.1400 0.1400 46,977 -0.01(-6.67%)
Nov 24, 2025 0.1500 0.1500 0.1500 0.1500 39,766 +0.01(+7.14%)
Nov 21, 2025 0.1500 0.1650 0.1400 0.1400 291,783 -0.00(-3.45%)
Nov 20, 2025 0.1850 0.1900 0.1350 0.1450 953,183 -0.04(-19.44%)
Nov 19, 2025 0.1900 0.1900 0.1600 0.1800 222,027 -0.02(-7.69%)
Nov 18, 2025 0.2100 0.2100 0.1900 0.1950 90,500 -0.01(-7.14%)
Nov 17, 2025 0.2200 0.2200 0.2000 0.2100 162,559 -0.01(-4.55%)
Nov 14, 2025 0.2200 0.2250 0.2200 0.2200 95,826 -0.01(-2.22%)
Nov 13, 2025 0.2400 0.2400 0.2200 0.2250 226,890 -0.01(-2.17%)
Nov 12, 2025 0.2400 0.2400 0.2250 0.2300 60,446 -0.01(-6.12%)
Nov 11, 2025 0.2600 0.2600 0.2350 0.2450 94,388 -0.02(-5.77%)
Nov 10, 2025 0.2700 0.2700 0.2600 0.2600 25,478 +0.01(+4.00%)
Nov 07, 2025 0.2300 0.2500 0.2250 0.2500 167,215 +0.02(+6.38%)
Nov 06, 2025 0.2500 0.2500 0.2200 0.2350 220,093 -0.01(-4.08%)
Nov 05, 2025 0.2500 0.2500 0.2450 0.2450 94,953 +0.00(+0.00%)
Nov 04, 2025 0.2750 0.2800 0.2400 0.2450 340,595 -0.03(-9.26%)
Nov 03, 2025 0.3100 0.3100 0.2700 0.2700 241,771 -0.05(-16.92%)
Oct 31, 2025 0.3500 0.3600 0.2950 0.3250 616,471 -0.03(-9.72%)
Oct 30, 2025 0.3700 0.3750 0.3400 0.3600 201,973 -0.01(-2.70%)
Oct 29, 2025 0.4200 0.4200 0.3700 0.3700 89,593 -0.04(-9.76%)
Oct 28, 2025 0.4300 0.4450 0.4050 0.4100 105,490 -0.01(-1.20%)
Oct 27, 2025 0.4000 0.4200 0.4000 0.4150 125,000 +0.02(+5.06%)
Oct 24, 2025 0.3900 0.4000 0.3850 0.3950 57,615 +0.01(+2.60%)
Oct 23, 2025 0.3900 0.3950 0.3800 0.3850 94,224 +0.01(+2.67%)
Oct 22, 2025 0.4000 0.4200 0.3650 0.3750 393,800 -0.03(-6.25%)
Oct 21, 2025 0.3900 0.4100 0.3900 0.4000 209,076 +0.00(+0.00%)
Oct 20, 2025 0.4250 0.4250 0.3900 0.4000 230,451 -0.01(-3.61%)
Oct 17, 2025 0.4800 0.4800 0.4100 0.4150 267,988 -0.07(-13.54%)
Oct 16, 2025 0.4450 0.4800 0.4400 0.4800 113,360 +0.04(+10.34%)
Oct 15, 2025 0.4600 0.4750 0.4300 0.4350 334,581 -0.03(-6.45%)
Oct 14, 2025 0.5200 0.5500 0.4550 0.4650 448,482 -0.04(-8.82%)
Oct 10, 2025 0.5100 0 +0.00(+0.00%)
Oct 09, 2025 0.5400 0.5500 0.5000 0.5100 427,873 -0.03(-5.56%)
Oct 08, 2025 0.5400 0.5600 0.5200 0.5400 83,265 -0.02(-3.57%)
Oct 07, 2025 0.5500 0.5600 0.5000 0.5600 214,901 +0.03(+5.66%)
Oct 06, 2025 0.5800 0.6000 0.5100 0.5300 196,129 -0.05(-8.62%)
Oct 03, 2025 0.6000 0.6000 0.5300 0.5800 141,546 -0.01(-1.69%)
Oct 02, 2025 0.6400 0.6400 0.5900 0.5900 37,634 -0.02(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.