Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: STHZ )

0.0300 UNCHANGED

Last Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0300	0	+0.00(+0.00%)
Sep 20, 2024				0.0300	0	+0.01(+50.00%)
Sep 17, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Sep 13, 2024				0.0250	0	+0.00(+0.00%)
Sep 12, 2024	0.0250	0.0250	0.0250	0.0250	16,000	+0.01(+25.00%)
Sep 11, 2024	0.0300	0.0300	0.0150	0.0200	267,940	-0.01(-33.33%)
Sep 09, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Sep 05, 2024	0.0350			0.0350	0	+0.01(+40.00%)
Sep 04, 2024	0.0300	0.0350	0.0250	0.0250	258,018	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: STHZ )

Historical Prices