Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:STMN)

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.1300	0.1350	0.1250	0.1350	678,300	+0.01(+3.85%)
Apr 15, 2026	0.1300	0.1300	0.1250	0.1300	738,742	+0.01(+4.00%)
Apr 14, 2026	0.1300	0.1400	0.1250	0.1250	798,200	-0.01(-3.85%)
Apr 13, 2026	0.1350	0.1350	0.1300	0.1300	171,301	-0.01(-3.70%)
Apr 10, 2026	0.1400	0.1400	0.1350	0.1350	171,008	-0.01(-3.57%)
Apr 09, 2026	0.1400	0.1400	0.1300	0.1400	298,523	+0.01(+3.70%)
Apr 08, 2026	0.1350	0.1400	0.1300	0.1350	209,579	+0.01(+3.85%)
Apr 07, 2026	0.1350	0.1350	0.1250	0.1300	77,000	-0.01(-3.70%)
Apr 06, 2026	0.1350	0.1350	0.1350	0.1350	66,000	+0.01(+8.00%)
Apr 02, 2026				0.1250	0	-0.01(-3.85%)
Apr 01, 2026	0.1350	0.1350	0.1300	0.1300	158,952	-0.01(-3.70%)
Mar 31, 2026	0.1350	0.1350	0.1300	0.1350	145,500	+0.01(+8.00%)
Mar 30, 2026	0.1450	0.1450	0.1250	0.1250	329,285	-0.02(-10.71%)
Mar 27, 2026	0.1400	0.1450	0.1300	0.1400	53,500	+0.01(+3.70%)
Mar 26, 2026	0.1500	0.1500	0.1300	0.1350	181,765	-0.01(-10.00%)
Mar 25, 2026	0.1450	0.1600	0.1350	0.1500	489,473	+0.01(+7.14%)
Mar 24, 2026	0.1350	0.1600	0.1250	0.1400	791,306	+0.01(+7.69%)
Mar 23, 2026	0.1250	0.1450	0.1200	0.1300	87,167	+0.00(+0.00%)
Mar 20, 2026	0.1400	0.1400	0.1300	0.1300	83,900	-0.02(-13.33%)
Mar 19, 2026	0.1600	0.1600	0.1300	0.1500	366,121	-0.01(-3.23%)
Mar 18, 2026	0.1650	0.1650	0.1550	0.1550	42,855	-0.01(-3.13%)
Mar 17, 2026	0.1500	0.1700	0.1450	0.1600	1,622,500	+0.01(+6.67%)
Mar 16, 2026	0.1250	0.1500	0.1150	0.1500	404,900	+0.03(+30.43%)
Mar 13, 2026	0.1350	0.1350	0.1150	0.1150	613,385	-0.02(-14.81%)
Mar 12, 2026	0.1400	0.1400	0.1350	0.1350	213,896	-0.01(-6.90%)
Mar 11, 2026	0.1400	0.1450	0.1400	0.1450	23,100	+0.00(+0.00%)
Mar 10, 2026	0.1300	0.1450	0.1300	0.1450	148,100	+0.02(+16.00%)
Mar 09, 2026	0.1400	0.1400	0.1250	0.1250	214,615	-0.02(-10.71%)
Mar 06, 2026	0.1450	0.1450	0.1400	0.1400	142,250	-0.01(-6.67%)
Mar 05, 2026	0.1600	0.1600	0.1400	0.1500	458,863	-0.01(-3.23%)
Mar 04, 2026	0.1250	0.1550	0.1100	0.1550	1,668,593	+0.04(+29.17%)
Mar 03, 2026	0.1200	0.1200	0.1150	0.1200	254,510	-0.01(-4.00%)
Mar 02, 2026	0.1300	0.1400	0.1250	0.1250	420,743	-0.02(-10.71%)
Feb 27, 2026	0.1200	0.1400	0.1200	0.1400	748,200	+0.02(+12.00%)
Feb 26, 2026	0.1400	0.1400	0.1250	0.1250	646,233	-0.01(-7.41%)
Feb 25, 2026	0.1250	0.1400	0.1150	0.1350	1,500,275	+0.01(+8.00%)
Feb 24, 2026	0.1350	0.1400	0.1250	0.1250	183,072	-0.01(-3.85%)
Feb 23, 2026	0.1450	0.1450	0.1250	0.1300	257,895	-0.01(-10.34%)
Feb 20, 2026	0.1400	0.1450	0.1300	0.1450	354,500	+0.01(+7.41%)
Feb 19, 2026	0.1350	0.1350	0.1150	0.1350	547,067	+0.01(+3.85%)
Feb 18, 2026	0.1400	0.1450	0.1300	0.1300	312,957	-0.01(-3.70%)
Feb 17, 2026	0.1500	0.1500	0.1250	0.1350	1,147,674	-0.02(-14.29%)
Feb 13, 2026				0.1575	0	-0.00(-1.56%)
Feb 12, 2026	0.1800	0.1850	0.1600	0.1600	580,419	-0.02(-11.11%)
Feb 11, 2026	0.1850	0.1900	0.1800	0.1800	163,539	-0.01(-2.70%)
Feb 10, 2026	0.2000	0.2100	0.1800	0.1850	309,658	-0.02(-9.76%)
Feb 09, 2026	0.1950	0.2050	0.1950	0.2050	58,150	-0.01(-2.38%)
Feb 06, 2026	0.2000	0.2150	0.2000	0.2100	27,245	+0.00(+0.00%)
Feb 05, 2026	0.1950	0.2200	0.1950	0.2100	112,600	+0.01(+5.00%)
Feb 04, 2026	0.2100	0.2150	0.1800	0.2000	205,021	-0.01(-6.98%)
Feb 03, 2026	0.2050	0.2200	0.1950	0.2150	61,252	+0.01(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:STMN)

Historical Prices