Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SUR)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2550 0.2550 33 -0.01(-1.92%)
Oct 30, 2025 0.2600 0.2600 0 -0.01(-3.70%)
Oct 29, 2025 0.2700 0.2700 0.2700 0.2700 49,000 +0.01(+1.89%)
Oct 28, 2025 0.2650 0.2650 0.2650 0.2650 2,760 +0.02(+8.16%)
Oct 27, 2025 0.2450 0.2450 0.2450 0.2450 9,500 +0.01(+4.26%)
Oct 23, 2025 0.2350 0.2350 0 +0.00(+0.00%)
Oct 22, 2025 0.2550 0.2550 0.2200 0.2350 152,000 -0.02(-6.00%)
Oct 21, 2025 0.2400 0.2500 0.2400 0.2500 6,166 +0.00(+0.00%)
Oct 20, 2025 0.2500 0.2500 0.2500 0.2500 977 +0.01(+2.04%)
Oct 17, 2025 0.2550 0.2550 0.2450 0.2450 7,050 -0.01(-2.00%)
Oct 16, 2025 0.2500 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Oct 15, 2025 0.2500 0.2550 0.2450 0.2500 45,000 -0.01(-3.85%)
Oct 14, 2025 0.2550 0.2600 0.2450 0.2600 31,500 +0.02(+8.33%)
Oct 10, 2025 0.2400 0 +0.00(+0.00%)
Oct 09, 2025 0.2500 0.2500 0.2400 0.2400 33,166 +0.00(+0.00%)
Oct 06, 2025 0.2400 0.2400 0 -0.01(-2.04%)
Oct 03, 2025 0.2450 0.2500 0.2450 0.2450 7,666 +0.00(+0.00%)
Oct 02, 2025 0.2500 0.2550 0.2450 0.2450 44,900 -0.01(-3.92%)
Oct 01, 2025 0.2500 0.2550 0.2500 0.2550 44,733 +0.00(+0.00%)
Sep 29, 2025 0.2550 0.2550 0 +0.01(+2.00%)
Sep 26, 2025 0.2500 0.2500 0.2450 0.2500 40,500 +0.02(+6.38%)
Sep 24, 2025 0.2350 0.2350 333 -0.01(-2.08%)
Sep 23, 2025 0.2400 0.2400 0.2400 0.2400 1,400 -0.01(-4.00%)
Sep 22, 2025 0.2500 0.2500 0.2350 0.2500 74,720 +0.00(+0.00%)
Sep 19, 2025 0.2400 0.2500 0.2350 0.2500 92,720 +0.02(+8.70%)
Sep 18, 2025 0.2300 0.2300 0.2300 0.2300 124,710 +0.01(+4.55%)
Sep 17, 2025 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Sep 16, 2025 0.2150 0.2200 0.2150 0.2200 46,500 -0.03(-12.00%)
Sep 12, 2025 0.2500 0 +0.07(+35.14%)
Sep 11, 2025 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-2.63%)
Sep 10, 2025 0.2000 0.2000 0.1900 0.1900 2,900 +0.02(+15.15%)
Sep 09, 2025 0.1650 0.1650 0.1650 0.1650 98,533 -0.05(-23.26%)
Sep 08, 2025 0.2150 0.2150 0.2150 0.2150 7,000 +0.03(+16.22%)
Sep 04, 2025 0.1850 0.1850 0 -0.02(-9.76%)
Sep 03, 2025 0.2050 0.2050 0.2050 0.2050 15,667 +0.02(+10.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.