Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0600 0.0650 0.0550 0.0600 154,132 -0.01(-7.69%)
Sep 25, 2025 0.0650 0.0650 0.0600 0.0650 378,487 +0.00(+0.00%)
Sep 24, 2025 0.0600 0.0650 0.0550 0.0650 392,116 +0.01(+18.18%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 8,796 +0.00(+0.00%)
Sep 22, 2025 0.0600 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Sep 19, 2025 0.0550 0.0650 0.0550 0.0600 202,076 +0.00(+9.09%)
Sep 18, 2025 0.0600 0.0600 0.0550 0.0550 502,593 -0.01(-15.38%)
Sep 17, 2025 0.0650 0.0650 0.0650 0.0650 10,740 +0.01(+8.33%)
Sep 16, 2025 0.0600 0.0650 0.0550 0.0600 219,808 +0.00(+0.00%)
Sep 15, 2025 0.0600 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Sep 12, 2025 0.0600 0.0600 0.0600 0.0600 626,818 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0650 0.0600 0.0600 436,765 -0.01(-7.69%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 43,503 -0.01(-7.14%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 187,000 +0.01(+7.69%)
Sep 08, 2025 0.0650 0.0650 0.0650 0.0650 147,795 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 49,427 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0700 0.0600 0.0650 311,435 +0.00(+0.00%)
Sep 03, 2025 0.0700 0.0700 0.0650 0.0650 6,572 -0.01(-7.14%)
Sep 02, 2025 0.0600 0.0700 0.0600 0.0700 1,344,650 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.00(+0.00%)
Aug 28, 2025 0.0650 0.0700 0.0600 0.0700 702,122 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0700 0.0650 0.0700 307,828 +0.00(+0.00%)
Aug 26, 2025 0.0750 0.0750 0.0650 0.0700 674,290 -0.00(-6.67%)
Aug 25, 2025 0.0800 0.0800 0.0750 0.0750 110,540 +0.00(+0.00%)
Aug 22, 2025 0.0800 0.0800 0.0700 0.0750 1,011,002 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0650 0.0750 1,829,300 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0750 0.0650 0.0750 1,317,543 +0.01(+15.38%)
Aug 19, 2025 0.0650 0.0650 0.0600 0.0650 166,930 +0.00(+0.00%)
Aug 18, 2025 0.0650 0.0650 0.0600 0.0650 116,158 +0.00(+0.00%)
Aug 15, 2025 0.0700 0.0700 0.0600 0.0650 15,499 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0650 207,805 +0.00(+0.00%)
Aug 13, 2025 0.0650 0.0700 0.0600 0.0650 125,103 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 98,500 -0.01(-7.14%)
Aug 11, 2025 0.0700 0.0700 0.0650 0.0700 61,885 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 179,539 +0.01(+7.69%)
Aug 07, 2025 0.0700 0.0750 0.0650 0.0650 994,277 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0700 0.0600 0.0650 316,993 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0650 0.0550 0.0650 387,530 +0.00(+0.00%)
Aug 01, 2025 0.0650 0 +0.01(+8.33%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 60,500 -0.01(-7.69%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 4,750 +0.01(+8.33%)
Jul 29, 2025 0.0600 0.0650 0.0550 0.0600 331,290 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 101,000 -0.01(-7.69%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0650 24,384 +0.01(+8.33%)
Jul 24, 2025 0.0600 0.0650 0.0600 0.0600 121,500 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0600 0.0600 0.0600 77,196 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0550 0.0600 58,510 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 82,347 -0.01(-7.69%)
Jul 18, 2025 0.0600 0.0650 0.0600 0.0650 87,293 +0.00(+0.00%)
Jul 17, 2025 0.0650 0.0650 0.0600 0.0650 5,900 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0650 0.0550 0.0650 308,576 +0.01(+8.33%)
Jul 15, 2025 0.0550 0.0600 0.0550 0.0600 120,350 +0.00(+9.09%)
Jul 14, 2025 0.0550 0.0600 0.0550 0.0550 67,308 -0.00(-8.33%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0600 0.0550 0.0600 243,029 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0600 0.0550 0.0600 148,400 +0.00(+9.09%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 29,900 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0550 0.0550 113,325 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 58,615 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.