Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talmora Diamond Inc (CSE: TAI )

0.0750 UNCHANGED
Last Price Updated: 2:28 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0750 600 +0.01(+25.00%)
Nov 11, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-20.00%)
Oct 25, 2024 0.0750 0 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0 +0.03(+66.67%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 18,500 -0.01(-10.00%)
Oct 15, 2024 0.0500 0 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 -0.02(-33.33%)
Oct 09, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0 +0.01(+15.38%)
Oct 02, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 5,300 +0.00(+0.00%)
Sep 17, 2024 0.0600 0 -0.01(-7.69%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.