Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0350 0.0350 0.0350 0.0350 1,372,250 -0.00(-12.50%)
Oct 28, 2025 0.0400 0.0400 0.0350 0.0400 136,453 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0450 0.0400 0.0400 314,600 +0.00(+14.29%)
Oct 24, 2025 0.0450 0.0450 0.0350 0.0350 981,428 -0.00(-12.50%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 516,309 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 439,517 +0.00(+14.29%)
Oct 21, 2025 0.0400 0.0450 0.0350 0.0350 1,554,087 -0.00(-12.50%)
Oct 20, 2025 0.0300 0.0400 0.0300 0.0400 2,151,605 +0.01(+33.33%)
Oct 17, 2025 0.0200 0.0300 0.0200 0.0300 1,605,500 +0.01(+50.00%)
Oct 16, 2025 0.0200 0.0200 0.0200 0.0200 2,827,100 +0.01(+33.33%)
Oct 15, 2025 0.0200 0.0200 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0200 0.0150 0.0150 616,869 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0150 327,000 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0150 0.0150 405,700 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0150 0.0150 1,428,000 -0.01(-25.00%)
Oct 06, 2025 0.0200 0.0200 0.0200 0.0200 34,500 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 45,170 +0.01(+33.33%)
Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 311,300 +0.00(+0.00%)
Oct 01, 2025 0.0150 0.0200 0.0150 0.0150 121,000 -0.01(-25.00%)
Sep 30, 2025 0.0150 0.0200 0.0150 0.0200 47,000 +0.01(+33.33%)
Sep 29, 2025 0.0200 0.0200 0.0150 0.0150 255,200 +0.00(+0.00%)
Sep 26, 2025 0.0200 0.0200 0.0150 0.0150 38,060 -0.01(-25.00%)
Sep 25, 2025 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Sep 23, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 529,734 -0.01(-25.00%)
Sep 19, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0200 0.0200 0.0200 69,100 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 877,000 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 458,000 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0150 0.0200 623,751 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 274,658 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 503,246 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0150 0.0200 97,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0150 0.0200 2,075,349 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0150 0.0200 8,853,099 -0.01(-33.33%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 147,700 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0300 0.0300 600,241 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0350 0.0250 0.0350 386,900 +0.01(+40.00%)
Aug 22, 2025 0.0250 0.0300 0.0250 0.0250 1,143,249 -0.00(-16.67%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+20.00%)
Aug 20, 2025 0.0300 0.0300 0.0250 0.0250 104,434 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0250 0.0250 315,500 -0.00(-16.67%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Aug 15, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 119,400 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0350 0.0300 0.0350 161,500 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 41,250 +0.00(+0.00%)
Aug 08, 2025 0.0300 0.0350 0.0300 0.0350 96,650 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0350 0.0300 0.0350 14,293 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 67,400 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 627,330 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.