Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE: TELI )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.4000 0.4000 0.3400 0.3400 56,000 -0.06(-15.00%)
Mar 10, 2025 0.4000 0.4000 0.4000 0.4000 29,000 -0.01(-2.44%)
Mar 07, 2025 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Mar 06, 2025 0.4000 0.4000 0.4000 0.4000 366,500 +0.05(+14.29%)
Mar 05, 2025 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+4.48%)
Mar 04, 2025 0.3300 0.3550 0.3000 0.3350 62,179 -0.03(-9.46%)
Mar 03, 2025 0.3700 0.3700 0.3700 0.3700 2,000 +0.04(+12.12%)
Feb 27, 2025 0.3300 0.3300 0 -0.03(-8.33%)
Feb 26, 2025 0.3500 0.3600 0.3500 0.3600 37,340 +0.02(+5.88%)
Feb 25, 2025 0.3500 0.3500 0.3400 0.3400 11,000 -0.01(-2.86%)
Feb 24, 2025 0.3500 0.3500 0.3500 0.3500 14,000 +0.01(+4.48%)
Feb 21, 2025 0.3500 0.3600 0.3350 0.3350 35,500 +0.01(+1.52%)
Feb 20, 2025 0.3500 0.3600 0.3300 0.3300 46,000 +0.00(+0.00%)
Feb 19, 2025 0.3400 0.3400 0.3300 0.3300 7,500 -0.02(-5.71%)
Feb 18, 2025 0.3500 0.3700 0.3450 0.3500 23,500 -0.01(-2.78%)
Feb 14, 2025 0.3600 0 -0.01(-2.70%)
Feb 11, 2025 0.3700 0.3700 5 -0.02(-5.13%)
Feb 10, 2025 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-1.27%)
Feb 07, 2025 0.3950 0.3950 0.3950 0.3950 6,000 +0.02(+3.95%)
Feb 06, 2025 0.3950 0.3950 0.3800 0.3800 8,000 -0.02(-3.80%)
Feb 05, 2025 0.3950 0.4000 0.3950 0.3950 36,000 +0.00(+0.00%)
Feb 04, 2025 0.3950 0.3950 0.3950 0.3950 1,500 +0.03(+8.22%)
Feb 03, 2025 0.4000 0.4100 0.3600 0.3650 49,013 -0.05(-13.10%)
Jan 31, 2025 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Jan 28, 2025 0.4200 0.4200 0 +0.00(+0.00%)
Jan 27, 2025 0.4200 0.4250 0.4200 0.4200 65,000 +0.00(+0.00%)
Jan 24, 2025 0.4000 0.4200 0.4000 0.4200 18,500 +0.02(+5.00%)
Jan 23, 2025 0.4000 0.4300 0.4000 0.4000 44,000 +0.00(+0.00%)
Jan 22, 2025 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Jan 20, 2025 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2025 0.4000 0.4000 0.4000 0.4000 14,343 +0.00(+0.00%)
Jan 15, 2025 0.4000 0.4000 0 +0.01(+1.27%)
Jan 14, 2025 0.3800 0.4000 0.3800 0.3950 26,000 +0.01(+1.28%)
Jan 10, 2025 0.3900 0 +0.01(+2.63%)
Jan 09, 2025 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Jan 08, 2025 0.3900 0.4100 0.3750 0.3750 27,500 -0.01(-1.32%)
Jan 07, 2025 0.3900 0.4000 0.3800 0.3800 14,500 +0.00(+0.00%)
Jan 06, 2025 0.4150 0.4150 0.3800 0.3800 5,500 -0.03(-7.32%)
Jan 03, 2025 0.4200 0.4200 0.4100 0.4100 57,196 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.