Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:TGGL)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 5,181 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 15,100 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0350 0.0300 0.0300 7,087 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 5,005 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0300 105,132 +0.00(+20.00%)
Jun 06, 2025 0.0250 464 -0.00(-16.67%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 8,014 +0.00(+20.00%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0250 8,025 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 30, 2025 0.0300 2 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 100 -0.01(-14.29%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 22, 2025 0.0250 0.0350 0.0250 0.0350 27,858 +0.01(+16.67%)
May 21, 2025 0.0250 0.0300 0.0250 0.0300 17,565 -0.01(-14.29%)
May 20, 2025 0.0200 0.0350 0.0200 0.0350 3,000 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+20.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 60,554 +0.00(+0.00%)
May 13, 2025 0.0200 0.0250 0.0200 0.0250 17,861 +0.01(+25.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 27,644 -0.01(-20.00%)
May 08, 2025 0.0250 0.0250 435 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0200 0.0250 217,865 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 55,742 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 79,500 +0.00(+0.00%)
May 01, 2025 0.0300 0.0350 0.0300 0.0300 23,500 -0.01(-14.29%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Apr 25, 2025 0.0350 0 +0.00(+0.00%)
Apr 23, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Apr 22, 2025 0.0350 0.0350 0.0350 0.0350 7,345 +0.00(+0.00%)
Apr 21, 2025 0.0450 0.0450 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2025 0.0400 0 +0.01(+33.33%)
Apr 11, 2025 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-25.00%)
Apr 10, 2025 0.0300 0.0400 0.0300 0.0400 7,618 +0.00(+14.29%)
Apr 08, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2025 0.0400 30 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.