Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:TGGL)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0450 0.0450 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2025 0.0400 0 +0.01(+33.33%)
Apr 11, 2025 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-25.00%)
Apr 10, 2025 0.0300 0.0400 0.0300 0.0400 7,618 +0.00(+14.29%)
Apr 08, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2025 0.0400 30 +0.01(+33.33%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 2,007 +0.00(+0.00%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 2,522 -0.01(-14.29%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 28,965 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 4,010 -0.01(-22.22%)
Mar 26, 2025 0.0450 0.0450 0.0450 0.0450 1,604 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0450 0.0350 0.0450 20,002 +0.00(+0.00%)
Mar 24, 2025 0.0450 0.0450 0.0450 0.0450 10,701 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0450 0.0400 0.0450 48,000 +0.01(+28.57%)
Mar 20, 2025 0.0400 0.0400 0.0350 0.0350 10,693 -0.00(-12.50%)
Mar 19, 2025 0.0400 0.0400 0.0400 0.0400 2,012 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 14, 2025 0.0400 2 +0.01(+33.33%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 12,003 -0.01(-25.00%)
Mar 11, 2025 0.0400 0.0400 100 +0.00(+14.29%)
Mar 10, 2025 0.0450 0.0450 0.0350 0.0350 39,681 -0.00(-12.50%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 4,061 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 39 -0.00(-11.11%)
Mar 03, 2025 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+12.50%)
Feb 27, 2025 0.0400 0.0400 100 -0.00(-11.11%)
Feb 26, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0450 0.0400 0.0450 17,504 +0.00(+12.50%)
Feb 21, 2025 0.0400 141 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 258 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 44,500 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.01(-20.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Feb 12, 2025 0.0550 0.0550 0.0450 0.0450 35,500 -0.01(-10.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 24,241 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0550 0.0500 0.0500 70,928 -0.00(-9.09%)
Feb 07, 2025 0.0600 0.0600 0.0500 0.0550 25,118 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 24,200 +0.00(+10.00%)
Feb 05, 2025 0.0600 0.0600 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 04, 2025 0.0550 0.0550 0.0525 0.0550 38,096 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.