Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 12:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1500 0.1550 0.1450 0.1450 40,000 +0.00(+3.57%)
Oct 16, 2024 0.1400 0.1400 0 -0.00(-3.45%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1450 10,603 -0.01(-6.45%)
Oct 10, 2024 0.1550 0 -0.01(-3.13%)
Oct 08, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2024 0.1600 0.1600 0.1500 0.1600 7,020 -0.01(-5.88%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1700 3,069 +0.01(+3.03%)
Oct 02, 2024 0.1650 0.1650 0 +0.01(+6.45%)
Oct 01, 2024 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Sep 30, 2024 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-8.57%)
Sep 27, 2024 0.1700 0.1750 0.1650 0.1750 44,500 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1750 0.1700 0.1750 13,524 +0.01(+6.06%)
Sep 25, 2024 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+6.45%)
Sep 24, 2024 0.1550 0.1550 0.1450 0.1550 31,520 -0.01(-3.13%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 20,512 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1650 0.1600 0.1600 3,538 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1600 0.1500 0.1600 17,000 -0.01(-5.88%)
Sep 17, 2024 0.1700 0.1700 320 +0.01(+3.03%)
Sep 16, 2024 0.1650 0.1650 0.1650 0.1650 951 -0.01(-2.94%)
Sep 13, 2024 0.1800 0.1800 0.1600 0.1700 23,860 +0.00(+0.00%)
Sep 11, 2024 0.1700 0.1700 0 -0.01(-8.11%)
Sep 10, 2024 0.1800 0.1850 0.1800 0.1850 10,280 +0.01(+5.71%)
Sep 09, 2024 0.1600 0.1800 0.1600 0.1750 97,000 +0.01(+6.06%)
Sep 06, 2024 0.1650 0.1700 0.1650 0.1650 2,175 -0.01(-2.94%)
Sep 05, 2024 0.1600 0.1700 0.1550 0.1700 102,920 +0.00(+0.00%)
Sep 04, 2024 0.1550 0.1700 0.1550 0.1700 9,500 +0.02(+13.33%)
Sep 03, 2024 0.1400 0.1500 0.1400 0.1500 62,050 +0.01(+11.11%)
Aug 30, 2024 0.1350 0 +0.00(+0.00%)
Aug 29, 2024 0.1300 0.1350 0.1300 0.1350 2,500 +0.01(+3.85%)
Aug 28, 2024 0.1300 0.1300 0.1250 0.1300 21,500 -0.01(-3.70%)
Aug 27, 2024 0.1400 0.1500 0.1150 0.1350 163,500 -0.01(-10.00%)
Aug 26, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Aug 23, 2024 0.1500 0.1550 0.1400 0.1450 46,000 +0.00(+0.00%)
Aug 21, 2024 0.1450 0.1450 0 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1500 0.1350 0.1450 39,500 +0.01(+7.41%)
Aug 19, 2024 0.1250 0.1350 0.1250 0.1350 94,500 +0.02(+12.50%)
Aug 16, 2024 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Aug 15, 2024 0.1150 0.1250 0.1150 0.1200 34,500 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1250 0.1200 0.1200 85,031 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Aug 09, 2024 0.1200 0 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1200 0.1100 0.1200 14,000 +0.01(+14.29%)
Aug 07, 2024 0.1100 0.1100 0.1050 0.1050 7,000 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1050 0.1050 20,150 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.