Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Traction Uranium Corp (CSE:TRAC)

0.6900 +0.1700 (+32.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.5400	0.7500	0.5400	0.6900	86,410	+0.17(+32.69%)
Apr 15, 2026	0.4900	0.5200	0.4000	0.5200	188,819	+0.12(+30.00%)
Apr 14, 2026	0.3800	0.4000	0.3800	0.4000	28,150	+0.02(+5.26%)
Apr 13, 2026	0.4000	0.4100	0.3800	0.3800	6,500	-0.02(-5.00%)
Apr 10, 2026	0.3800	0.4000	0.3800	0.4000	20,650	+0.00(+0.00%)
Apr 09, 2026	0.4000	0.4000	0.4000	0.4000	3,500	+0.00(+0.00%)
Apr 08, 2026	0.4000	0.4600	0.4000	0.4000	16,936	-0.05(-11.11%)
Apr 07, 2026	0.4200	0.4500	0.4150	0.4500	14,000	+0.03(+7.14%)
Apr 06, 2026	0.4500	0.4500	0.4150	0.4200	11,660	+0.01(+2.44%)
Apr 02, 2026				0.4100	0	-0.09(-18.00%)
Apr 01, 2026	0.4700	0.5000	0.4700	0.5000	14,100	+0.01(+2.04%)
Mar 30, 2026	0.4900			0.4900	0	+0.01(+2.08%)
Mar 27, 2026	0.4800	0.4900	0.4800	0.4800	6,140	+0.01(+1.05%)
Mar 26, 2026	0.4750	0.4750	0.4750	0.4750	4,032	-0.16(-24.60%)
Mar 24, 2026	0.6300			0.6300	0	+0.04(+6.78%)
Mar 23, 2026	0.5900	0.5900	0.5200	0.5900	5,001	+0.07(+13.46%)
Mar 20, 2026	0.5000	0.5200	0.4750	0.5200	16,200	+0.03(+6.12%)
Mar 19, 2026	0.5100	0.5100	0.4550	0.4900	31,342	-0.03(-5.77%)
Mar 18, 2026	0.5200	0.5500	0.5200	0.5200	11,734	-0.03(-5.45%)
Mar 17, 2026	0.5500	0.5900	0.5500	0.5500	7,334	-0.06(-9.84%)
Mar 16, 2026	0.6800	0.6800	0.6100	0.6100	9,368	-0.04(-6.15%)
Mar 13, 2026	0.6700	0.7000	0.6500	0.6500	10,570	-0.05(-7.14%)
Mar 12, 2026	0.7400	0.9500	0.7000	0.7000	32,568	-0.10(-12.50%)
Mar 11, 2026	0.5000	0.8000	0.4650	0.8000	195,970	+0.48(+150.00%)
Mar 10, 2026	0.3000	0.3200	0.3000	0.3200	22,112	-0.07(-16.88%)
Mar 09, 2026	0.3850	0.3850	0.3850	0.3850	794	+0.08(+26.23%)
Mar 06, 2026	0.3050	0.3050	0.3050	0.3050	2,000	-0.04(-12.86%)
Mar 05, 2026	0.3050	0.3500	0.3050	0.3500	6,710	+0.00(+0.00%)
Mar 04, 2026	0.3500	0.3500	0.3500	0.3500	1,279	+0.00(+0.00%)
Mar 03, 2026	0.3450	0.3500	0.3200	0.3500	4,403	+0.03(+11.11%)
Mar 02, 2026	0.3500	0.3500	0.3050	0.3150	7,219	-0.09(-22.22%)
Feb 27, 2026	0.4050	0.4050	0.3000	0.4050	11,960	+0.08(+24.62%)
Feb 19, 2026				0.3250	0	-0.02(-4.41%)
Feb 18, 2026	0.2750	0.3400	0.2750	0.3400	48,381	+0.04(+13.33%)
Feb 17, 2026	0.4800	0.4800	0.2950	0.3000	71,360	-0.06(-16.67%)
Feb 13, 2026				0.3600	0	+0.00(+0.00%)
Feb 12, 2026	0.3600	0.3600	0.3600	0.3600	1,531	+0.01(+2.86%)
Feb 11, 2026	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+4.48%)
Feb 09, 2026	0.3350			0.3350	11	+0.06(+21.82%)
Feb 05, 2026	0.2750			0.2750	305	-0.05(-16.67%)
Feb 04, 2026	0.3300	0.3300	0.3300	0.3300	102,595	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Traction Uranium Corp (CSE:TRAC)

Historical Prices