Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (CSE: TRUE )

0.6000 +0.0100 (+1.69%)

Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5900	0.6000	0.5500	0.6000	301,842	+0.01(+1.69%)
Feb 13, 2025	0.5800	0.6000	0.5600	0.5900	268,116	+0.00(+0.00%)
Feb 12, 2025	0.6000	0.6200	0.5800	0.5900	406,521	-0.01(-1.67%)
Feb 11, 2025	0.5900	0.6300	0.5700	0.6000	89,312	+0.05(+9.09%)
Feb 10, 2025	0.6100	0.6100	0.5500	0.5500	170,150	-0.09(-14.06%)
Feb 07, 2025	0.6200	0.6500	0.6100	0.6400	188,533	+0.02(+3.23%)
Feb 06, 2025	0.6000	0.6200	0.5900	0.6200	52,270	+0.02(+3.33%)
Feb 05, 2025	0.6100	0.6200	0.5900	0.6000	129,000	-0.01(-1.64%)
Feb 04, 2025	0.5500	0.6200	0.5500	0.6100	230,792	+0.07(+12.96%)
Feb 03, 2025	0.5700	0.5900	0.5300	0.5400	191,700	-0.07(-11.48%)
Jan 31, 2025	0.6100	0.6100	0.5800	0.6100	143,838	+0.01(+1.67%)
Jan 30, 2025	0.6000	0.6100	0.6000	0.6000	191,865	+0.01(+1.69%)
Jan 29, 2025	0.6300	0.6300	0.5300	0.5900	398,313	-0.01(-1.67%)
Jan 28, 2025	0.6700	0.6700	0.5900	0.6000	343,959	-0.09(-13.04%)
Jan 27, 2025	0.6800	0.7000	0.6500	0.6900	218,024	+0.01(+1.47%)
Jan 24, 2025	0.7300	0.7300	0.6700	0.6800	480,246	-0.08(-10.53%)
Jan 23, 2025	0.7000	0.7600	0.6700	0.7600	455,366	+0.05(+7.04%)
Jan 22, 2025	0.6700	0.7100	0.6400	0.7100	465,375	+0.05(+7.58%)
Jan 21, 2025	0.6300	0.6800	0.6300	0.6600	141,230	+0.02(+3.13%)
Jan 20, 2025	0.6400	0.6400	0.6200	0.6400	57,000	-0.02(-3.03%)
Jan 17, 2025	0.6800	0.6800	0.6600	0.6600	75,200	-0.02(-2.94%)
Jan 16, 2025	0.6700	0.6900	0.6500	0.6800	46,250	+0.03(+4.62%)
Jan 15, 2025	0.6400	0.6500	0.6400	0.6500	34,965	+0.04(+6.56%)
Jan 14, 2025	0.6400	0.6400	0.6100	0.6100	98,992	-0.01(-1.61%)
Jan 13, 2025	0.6500	0.6500	0.6200	0.6200	49,902	-0.06(-8.82%)
Jan 10, 2025	0.5800	0.6900	0.5600	0.6800	239,900	+0.09(+15.25%)
Jan 09, 2025	0.5700	0.5900	0.5700	0.5900	77,500	-0.01(-1.67%)
Jan 08, 2025	0.5900	0.6000	0.5900	0.6000	22,500	+0.00(+0.00%)
Jan 07, 2025	0.5800	0.6000	0.5800	0.6000	14,000	+0.00(+0.00%)
Jan 06, 2025	0.5600	0.6000	0.5500	0.6000	35,110	+0.01(+1.69%)
Jan 03, 2025	0.5800	0.5900	0.5600	0.5900	15,500	-0.01(-1.67%)
Jan 02, 2025	0.5800	0.6000	0.5500	0.6000	63,000	+0.00(+0.00%)
Dec 31, 2024				0.6000	0	+0.08(+15.38%)
Dec 30, 2024	0.5000	0.5300	0.4800	0.5200	47,520	+0.02(+4.00%)
Dec 27, 2024	0.5100	0.5300	0.4800	0.5000	133,879	-0.02(-3.85%)
Dec 24, 2024				0.5200	0	-0.01(-1.89%)
Dec 23, 2024	0.5500	0.5500	0.5300	0.5300	36,025	+0.00(+0.00%)
Dec 20, 2024	0.5600	0.5700	0.5100	0.5300	171,996	+0.00(+0.00%)
Dec 19, 2024	0.5500	0.5600	0.5200	0.5300	23,500	-0.02(-3.64%)
Dec 18, 2024	0.5400	0.5500	0.5300	0.5500	45,100	+0.03(+5.77%)
Dec 17, 2024	0.5500	0.5500	0.5000	0.5200	260,500	-0.04(-7.14%)
Dec 16, 2024	0.5400	0.5600	0.5300	0.5600	138,000	+0.00(+0.00%)
Dec 13, 2024	0.6000	0.6000	0.5300	0.5600	184,500	-0.04(-6.67%)
Dec 12, 2024	0.6300	0.6400	0.5900	0.6000	206,197	-0.03(-4.76%)
Dec 11, 2024	0.6200	0.6300	0.5700	0.6300	138,199	+0.00(+0.00%)
Dec 10, 2024	0.5800	0.6700	0.5600	0.6300	257,010	+0.07(+12.50%)
Dec 09, 2024	0.5600	0.5900	0.5600	0.5600	260,500	+0.00(+0.00%)
Dec 06, 2024	0.5900	0.6100	0.5600	0.5600	175,922	-0.03(-5.08%)
Dec 05, 2024	0.5300	0.6000	0.5300	0.5900	561,650	+0.06(+11.32%)
Dec 04, 2024	0.5500	0.5500	0.5000	0.5300	182,615	+0.01(+1.92%)
Dec 03, 2024	0.5400	0.5400	0.5100	0.5200	21,500	-0.02(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treatment.com Ai Inc (CSE: TRUE )

Historical Prices