Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (CSE:TRUL)

10.41 -0.74 (-6.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	11.94	12.15	10.25	10.41	513,708	-0.74(-6.64%)
Aug 14, 2025	12.09	12.79	10.85	11.15	495,973	-1.29(-10.37%)
Aug 13, 2025	10.03	12.44	10.03	12.44	704,594	+2.07(+19.96%)
Aug 12, 2025	11.50	11.80	9.630	10.37	1,148,046	-0.43(-3.98%)
Aug 11, 2025	8.510	11.39	8.510	10.80	1,343,194	+2.88(+36.36%)
Aug 08, 2025	7.560	7.920	7.440	7.920	462,192	+0.38(+5.04%)
Aug 07, 2025	7.390	7.570	6.970	7.540	164,177	+0.16(+2.17%)
Aug 06, 2025	7.090	7.540	7.000	7.380	172,609	+0.08(+1.10%)
Aug 05, 2025	6.700	7.590	6.700	7.300	436,576	+0.81(+12.48%)
Aug 01, 2025				6.490	0	+0.47(+7.81%)
Jul 31, 2025	6.490	6.620	6.010	6.020	133,139	-0.48(-7.38%)
Jul 30, 2025	6.460	6.630	6.320	6.500	86,078	+0.18(+2.85%)
Jul 29, 2025	6.850	6.880	6.290	6.320	216,409	-0.50(-7.33%)
Jul 28, 2025	6.700	6.930	6.680	6.820	189,521	+0.10(+1.49%)
Jul 25, 2025	6.170	6.740	6.100	6.720	376,152	+0.52(+8.39%)
Jul 24, 2025	5.880	6.200	5.860	6.200	70,790	+0.16(+2.65%)
Jul 23, 2025	6.050	6.190	5.980	6.040	109,583	-0.01(-0.17%)
Jul 22, 2025	5.930	6.210	5.870	6.050	148,676	+0.01(+0.17%)
Jul 21, 2025	5.510	6.060	5.510	6.040	160,992	+0.52(+9.42%)
Jul 18, 2025	5.660	5.750	5.520	5.520	36,565	-0.16(-2.82%)
Jul 17, 2025	5.510	5.830	5.490	5.680	500,306	+0.11(+1.97%)
Jul 16, 2025	5.610	5.830	5.480	5.570	104,981	-0.13(-2.28%)
Jul 15, 2025	6.120	6.250	5.700	5.700	116,304	-0.36(-5.94%)
Jul 14, 2025	6.200	6.410	6.010	6.060	160,730	-0.24(-3.81%)
Jul 11, 2025	6.350	6.490	6.070	6.300	224,550	-0.11(-1.72%)
Jul 10, 2025	6.170	6.830	6.000	6.410	501,085	+0.24(+3.89%)
Jul 09, 2025	5.640	6.170	5.640	6.170	255,026	+0.35(+6.01%)
Jul 08, 2025	5.350	6.000	5.340	5.820	182,254	+0.47(+8.79%)
Jul 07, 2025	5.390	5.390	5.210	5.350	72,186	-0.08(-1.47%)
Jul 04, 2025	5.250	5.430	5.220	5.430	20,372	+0.12(+2.26%)
Jul 03, 2025	5.200	5.350	5.150	5.310	20,472	+0.07(+1.34%)
Jul 02, 2025	5.210	5.390	5.190	5.240	109,083	+0.08(+1.55%)
Jun 30, 2025				5.160	0	+0.35(+7.28%)
Jun 27, 2025	4.950	5.040	4.800	4.810	56,869	-0.13(-2.63%)
Jun 26, 2025	5.000	5.120	4.940	4.940	177,039	-0.01(-0.20%)
Jun 25, 2025	4.760	5.060	4.730	4.950	243,006	+0.21(+4.43%)
Jun 24, 2025	4.530	4.770	4.530	4.740	143,971	+0.06(+1.28%)
Jun 23, 2025	4.700	4.740	4.450	4.680	219,024	-0.05(-1.06%)
Jun 20, 2025	4.910	4.910	4.720	4.730	95,387	-0.09(-1.87%)
Jun 19, 2025	4.960	4.960	4.700	4.820	23,084	-0.10(-2.03%)
Jun 18, 2025	4.870	5.000	4.870	4.920	77,980	+0.01(+0.20%)
Jun 17, 2025	5.050	5.050	4.910	4.910	79,431	-0.01(-0.20%)
Jun 16, 2025	5.230	5.230	4.910	4.920	85,939	-0.03(-0.61%)
Jun 13, 2025	5.290	5.290	4.950	4.950	96,105	-0.16(-3.13%)
Jun 12, 2025	5.170	5.450	4.920	5.110	93,548	+0.06(+1.19%)
Jun 11, 2025	5.020	5.180	4.980	5.050	111,576	+0.03(+0.60%)
Jun 10, 2025	5.170	5.230	5.020	5.020	60,525	-0.17(-3.28%)
Jun 09, 2025	5.370	5.430	5.190	5.190	70,603	-0.21(-3.89%)
Jun 06, 2025	5.340	5.540	5.340	5.400	49,093	+0.00(+0.00%)
Jun 05, 2025	5.470	5.470	5.310	5.400	60,517	-0.04(-0.74%)
Jun 04, 2025	5.380	5.790	5.380	5.440	94,290	-0.01(-0.18%)
Jun 03, 2025	5.560	5.660	5.450	5.450	44,782	-0.09(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE:TRUL)

Historical Prices