Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (CSE:TRUL)

6.210 -0.260 (-4.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.470	6.790	6.110	6.210	114,841	-0.26(-4.02%)
May 15, 2025	6.210	6.700	6.170	6.470	63,132	+0.18(+2.86%)
May 14, 2025	6.320	6.420	6.250	6.290	28,618	-0.05(-0.79%)
May 13, 2025	6.040	6.340	6.040	6.340	78,839	+0.29(+4.79%)
May 12, 2025	6.250	6.280	5.970	6.050	61,187	-0.01(-0.17%)
May 09, 2025	6.270	6.350	6.000	6.060	86,361	-0.16(-2.57%)
May 08, 2025	6.120	6.370	6.040	6.220	90,421	+0.16(+2.64%)
May 07, 2025	6.390	6.390	5.910	6.060	91,586	-0.07(-1.14%)
May 06, 2025	6.410	6.430	6.130	6.130	73,376	-0.38(-5.84%)
May 05, 2025	6.440	6.570	6.260	6.510	48,359	+0.07(+1.09%)
May 02, 2025	6.500	6.560	6.370	6.440	34,172	+0.04(+0.63%)
May 01, 2025	6.820	6.910	6.400	6.400	116,017	-0.40(-5.88%)
Apr 30, 2025	6.380	7.260	5.680	6.800	630,477	+0.53(+8.45%)
Apr 29, 2025	6.030	6.780	5.860	6.270	238,558	+0.41(+7.00%)
Apr 28, 2025	6.190	6.290	5.820	5.860	119,829	-0.33(-5.33%)
Apr 25, 2025	6.570	6.990	6.190	6.190	340,011	-0.29(-4.48%)
Apr 24, 2025	5.370	6.710	5.370	6.480	563,557	+1.11(+20.67%)
Apr 23, 2025	5.510	5.510	5.340	5.370	54,882	-0.03(-0.56%)
Apr 22, 2025	5.160	5.410	5.160	5.400	150,460	+0.22(+4.25%)
Apr 21, 2025	5.350	5.410	4.920	5.180	128,432	-0.18(-3.36%)
Apr 17, 2025				5.360	0	+0.57(+11.90%)
Apr 16, 2025	4.760	4.890	4.700	4.790	71,547	+0.11(+2.35%)
Apr 15, 2025	4.620	4.760	4.620	4.680	25,568	+0.07(+1.52%)
Apr 14, 2025	4.710	4.760	4.610	4.610	108,560	-0.05(-1.07%)
Apr 11, 2025	4.660	4.780	4.520	4.660	138,686	+0.03(+0.65%)
Apr 10, 2025	4.610	4.990	4.610	4.630	136,163	+0.02(+0.43%)
Apr 09, 2025	4.640	5.190	4.510	4.610	248,280	+0.01(+0.22%)
Apr 08, 2025	5.000	5.000	4.580	4.600	271,024	+0.00(+0.00%)
Apr 07, 2025	4.420	4.760	4.300	4.600	185,924	+0.05(+1.10%)
Apr 04, 2025	4.990	4.990	4.550	4.550	340,600	-0.49(-9.72%)
Apr 03, 2025	5.100	5.200	4.930	5.040	281,998	-0.26(-4.91%)
Apr 02, 2025	5.350	5.530	5.300	5.300	146,383	-0.05(-0.93%)
Apr 01, 2025	5.320	5.780	5.320	5.350	108,272	-0.12(-2.19%)
Mar 31, 2025	5.450	5.550	5.250	5.470	273,978	-0.05(-0.91%)
Mar 28, 2025	5.500	5.620	5.390	5.520	124,551	-0.01(-0.18%)
Mar 27, 2025	5.330	5.790	5.240	5.530	253,285	+0.18(+3.36%)
Mar 26, 2025	5.630	5.630	5.240	5.350	230,105	-0.30(-5.31%)
Mar 25, 2025	5.660	5.740	5.650	5.650	80,240	-0.13(-2.25%)
Mar 24, 2025	5.780	5.800	5.710	5.780	55,834	-0.02(-0.34%)
Mar 21, 2025	5.750	5.800	5.640	5.800	63,589	+0.05(+0.87%)
Mar 20, 2025	5.840	5.910	5.740	5.750	116,810	-0.06(-1.03%)
Mar 19, 2025	5.950	5.950	5.760	5.810	87,918	+0.00(+0.00%)
Mar 18, 2025	5.840	6.020	5.810	5.810	91,611	-0.15(-2.52%)
Mar 17, 2025	6.000	6.070	5.960	5.960	54,349	-0.07(-1.16%)
Mar 14, 2025	5.770	6.030	5.750	6.030	47,804	+0.24(+4.15%)
Mar 13, 2025	6.050	6.150	5.790	5.790	152,577	-0.27(-4.46%)
Mar 12, 2025	6.080	6.260	6.000	6.060	107,755	+0.03(+0.50%)
Mar 11, 2025	5.800	6.040	5.800	6.030	114,462	+0.12(+2.03%)
Mar 10, 2025	5.950	6.110	5.780	5.910	171,655	-0.19(-3.11%)
Mar 07, 2025	5.910	6.150	5.910	6.100	75,870	+0.19(+3.21%)
Mar 06, 2025	6.090	6.270	5.910	5.910	122,059	-0.58(-8.94%)
Mar 05, 2025	5.860	6.490	5.770	6.490	203,606	+0.64(+10.94%)
Mar 04, 2025	6.020	6.150	5.780	5.850	275,375	-0.35(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE:TRUL)

Historical Prices