Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (CSE: TRUL )

6.440 -0.240 (-3.59%)

Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	6.650	6.650	6.380	6.440	144,534	-0.24(-3.59%)
Feb 13, 2025	6.650	6.810	6.620	6.680	102,767	+0.07(+1.06%)
Feb 12, 2025	6.560	6.750	6.560	6.610	61,807	+0.01(+0.15%)
Feb 11, 2025	6.850	6.860	6.530	6.600	114,082	-0.17(-2.51%)
Feb 10, 2025	6.800	6.980	6.700	6.770	174,890	-0.01(-0.15%)
Feb 07, 2025	6.960	7.210	6.750	6.780	180,363	+0.00(+0.00%)
Feb 06, 2025	7.300	7.360	6.780	6.780	217,363	-0.41(-5.70%)
Feb 05, 2025	7.180	7.460	7.150	7.190	533,339	+0.21(+3.01%)
Feb 04, 2025	6.990	7.110	6.750	6.980	329,113	+0.03(+0.43%)
Feb 03, 2025	6.940	7.040	6.730	6.950	193,261	+0.03(+0.43%)
Jan 31, 2025	7.060	7.180	6.900	6.920	183,524	-0.13(-1.84%)
Jan 30, 2025	6.950	7.120	6.930	7.050	162,451	+0.11(+1.59%)
Jan 29, 2025	6.940	7.240	6.900	6.940	381,547	+0.02(+0.29%)
Jan 28, 2025	6.860	7.120	6.860	6.920	176,806	-0.03(-0.43%)
Jan 27, 2025	7.000	7.200	6.770	6.950	257,063	-0.25(-3.47%)
Jan 24, 2025	6.880	7.240	6.880	7.200	345,949	+0.25(+3.60%)
Jan 23, 2025	7.000	7.050	6.890	6.950	51,626	+0.02(+0.29%)
Jan 22, 2025	6.970	7.030	6.870	6.930	98,614	-0.14(-1.98%)
Jan 21, 2025	7.200	7.460	7.030	7.070	116,743	-0.11(-1.53%)
Jan 20, 2025	7.500	7.500	7.180	7.180	32,480	-0.02(-0.28%)
Jan 17, 2025	6.920	7.230	6.920	7.200	140,194	+0.14(+1.98%)
Jan 16, 2025	6.940	7.080	6.890	7.060	93,243	+0.20(+2.92%)
Jan 15, 2025	7.380	7.380	6.840	6.860	170,667	-0.19(-2.70%)
Jan 14, 2025	7.250	7.310	7.030	7.050	113,901	-0.31(-4.21%)
Jan 13, 2025	7.120	7.410	6.840	7.360	148,367	+0.27(+3.81%)
Jan 10, 2025	7.220	7.250	6.990	7.090	146,182	-0.21(-2.88%)
Jan 09, 2025	7.430	7.430	7.170	7.300	31,005	+0.02(+0.27%)
Jan 08, 2025	7.510	7.550	7.100	7.280	160,937	-0.24(-3.19%)
Jan 07, 2025	7.800	8.000	7.435	7.520	170,380	-0.08(-1.05%)
Jan 06, 2025	8.200	8.200	7.530	7.600	243,570	-0.69(-8.32%)
Jan 03, 2025	8.610	8.640	8.120	8.290	201,600	-0.29(-3.38%)
Jan 02, 2025	8.200	8.770	8.000	8.580	498,922	+1.09(+14.55%)
Dec 31, 2024				7.490	0	+0.58(+8.39%)
Dec 30, 2024	6.790	6.940	6.710	6.910	318,641	+0.08(+1.17%)
Dec 27, 2024	6.950	6.950	6.830	6.830	195,434	-0.06(-0.87%)
Dec 24, 2024				6.890	0	-0.02(-0.29%)
Dec 23, 2024	7.070	7.230	6.820	6.910	344,867	-0.04(-0.58%)
Dec 20, 2024	6.670	7.320	6.670	6.950	188,128	+0.10(+1.46%)
Dec 19, 2024	7.160	7.180	6.800	6.850	183,160	-0.30(-4.20%)
Dec 18, 2024	6.800	7.560	6.800	7.150	404,565	+0.13(+1.85%)
Dec 17, 2024	6.410	7.060	6.360	7.020	507,535	+0.54(+8.33%)
Dec 16, 2024	6.840	6.890	6.360	6.480	403,776	-0.35(-5.12%)
Dec 13, 2024	6.440	7.110	6.350	6.830	595,171	+0.47(+7.39%)
Dec 12, 2024	6.800	6.890	6.360	6.360	342,990	-0.39(-5.78%)
Dec 11, 2024	7.450	7.450	6.740	6.750	501,396	-0.59(-8.04%)
Dec 10, 2024	7.690	7.890	7.320	7.340	276,091	-0.28(-3.67%)
Dec 09, 2024	7.950	7.950	7.580	7.620	228,230	-0.11(-1.42%)
Dec 06, 2024	7.700	8.120	7.640	7.730	198,312	-0.12(-1.53%)
Dec 05, 2024	7.660	8.230	7.660	7.850	290,121	+0.18(+2.35%)
Dec 04, 2024	8.020	8.080	7.400	7.670	451,887	-0.24(-3.03%)
Dec 03, 2024	8.070	8.430	7.910	7.910	259,783	-0.30(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE: TRUL )

Historical Prices