Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TUNG)

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.5000 0.5200 0.4900 0.5000 105,429 -0.02(-3.85%)
Jul 03, 2025 0.5000 0.5200 0.4750 0.5200 156,160 +0.02(+4.00%)
Jul 02, 2025 0.5000 0.5000 0.4850 0.5000 62,994 +0.00(+0.00%)
Jun 30, 2025 0.5000 0 +0.03(+5.26%)
Jun 27, 2025 0.5400 0.5400 0.4700 0.4750 108,644 -0.06(-10.38%)
Jun 26, 2025 0.5400 0.5500 0.5100 0.5300 56,848 -0.01(-1.85%)
Jun 25, 2025 0.5700 0.5700 0.5300 0.5400 132,559 -0.03(-5.26%)
Jun 24, 2025 0.5900 0.6000 0.5200 0.5700 145,792 -0.02(-3.39%)
Jun 23, 2025 0.5900 0.6200 0.5900 0.5900 87,182 +0.00(+0.00%)
Jun 20, 2025 0.6100 0.6200 0.5900 0.5900 79,717 -0.01(-1.67%)
Jun 19, 2025 0.6200 0.6200 0.6000 0.6000 64,002 -0.02(-3.23%)
Jun 18, 2025 0.6600 0.6700 0.6200 0.6200 119,215 -0.04(-6.06%)
Jun 17, 2025 0.6800 0.6900 0.6600 0.6600 100,307 -0.01(-1.49%)
Jun 16, 2025 0.6700 0.6900 0.6700 0.6700 117,408 +0.00(+0.00%)
Jun 13, 2025 0.6500 0.6700 0.6500 0.6700 101,144 +0.01(+1.52%)
Jun 12, 2025 0.6700 0.6800 0.6600 0.6600 111,413 -0.01(-1.49%)
Jun 11, 2025 0.6700 0.6800 0.6700 0.6700 56,450 +0.00(+0.00%)
Jun 10, 2025 0.7000 0.7000 0.6700 0.6700 102,668 -0.02(-2.90%)
Jun 09, 2025 0.7200 0.7200 0.6900 0.6900 78,651 -0.01(-1.43%)
Jun 06, 2025 0.6600 0.7100 0.6600 0.7000 97,764 +0.02(+2.94%)
Jun 05, 2025 0.6900 0.7000 0.6800 0.6800 73,860 -0.01(-1.45%)
Jun 04, 2025 0.6800 0.7000 0.6800 0.6900 119,006 +0.02(+2.99%)
Jun 03, 2025 0.7000 0.7200 0.6700 0.6700 128,941 -0.02(-2.90%)
Jun 02, 2025 0.7600 0.7600 0.6900 0.6900 99,087 -0.03(-4.17%)
May 30, 2025 0.7400 0.7500 0.7200 0.7200 27,300 -0.02(-2.70%)
May 29, 2025 0.7300 0.7800 0.7100 0.7400 161,647 +0.03(+4.23%)
May 28, 2025 0.7400 0.7400 0.7100 0.7100 47,992 -0.01(-1.39%)
May 27, 2025 0.6800 0.8000 0.6700 0.7200 155,952 +0.05(+7.46%)
May 26, 2025 0.7300 0.7300 0.6500 0.6700 78,808 -0.02(-2.90%)
May 23, 2025 0.7600 0.8000 0.6900 0.6900 171,900 -0.07(-9.21%)
May 22, 2025 0.7700 0.7800 0.7500 0.7600 89,450 +0.00(+0.00%)
May 21, 2025 0.8000 0.8000 0.7600 0.7600 118,478 -0.02(-2.56%)
May 20, 2025 0.7800 0.8100 0.7600 0.7800 129,150 +0.04(+5.41%)
May 16, 2025 0.7400 0 -0.09(-10.84%)
May 15, 2025 0.7900 0.8500 0.7900 0.8300 77,050 +0.04(+5.06%)
May 14, 2025 0.7800 0.8300 0.7600 0.7900 92,664 +0.03(+3.95%)
May 13, 2025 0.8200 0.8500 0.7600 0.7600 120,749 -0.06(-7.32%)
May 12, 2025 0.8600 0.9000 0.8100 0.8200 108,524 -0.03(-3.53%)
May 09, 2025 0.7800 0.8600 0.7800 0.8500 141,278 +0.04(+4.94%)
May 08, 2025 0.8400 0.8700 0.8100 0.8100 105,340 -0.02(-2.41%)
May 07, 2025 0.8600 0.9400 0.8300 0.8300 282,583 -0.04(-4.60%)
May 06, 2025 0.8100 0.9000 0.8100 0.8700 99,620 +0.05(+6.10%)
May 05, 2025 0.8100 0.9000 0.8100 0.8200 140,452 +0.02(+2.50%)
May 02, 2025 0.7800 0.8400 0.7800 0.8000 62,434 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.