Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:TUNG)

2.370 -0.130 (-5.20%)

Streaming Delayed Price Updated: 10:48 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				2.500	0	-0.10(-3.85%)
Feb 12, 2026	2.640	2.650	2.410	2.600	208,405	-0.05(-1.89%)
Feb 11, 2026	2.640	2.650	2.500	2.650	332,839	+0.00(+0.00%)
Feb 10, 2026	2.500	2.650	2.500	2.650	673,598	+0.27(+11.34%)
Feb 09, 2026	2.250	2.400	2.250	2.380	107,225	+0.13(+5.78%)
Feb 06, 2026	2.050	2.250	2.000	2.250	141,451	+0.22(+10.84%)
Feb 05, 2026	2.170	2.180	1.950	2.030	248,795	-0.17(-7.73%)
Feb 04, 2026	2.400	2.510	2.190	2.200	300,696	-0.20(-8.33%)
Feb 03, 2026	2.380	2.450	2.290	2.400	216,424	+0.08(+3.45%)
Feb 02, 2026	2.340	2.380	2.240	2.320	87,173	+0.09(+4.04%)
Jan 30, 2026	2.390	2.400	2.190	2.230	422,147	-0.25(-10.08%)
Jan 29, 2026	2.580	2.600	2.240	2.480	306,429	-0.12(-4.62%)
Jan 28, 2026	2.650	2.660	2.540	2.600	235,934	-0.05(-1.89%)
Jan 27, 2026	2.570	2.670	2.370	2.650	565,285	+0.07(+2.71%)
Jan 26, 2026	2.460	2.600	2.420	2.580	433,510	+0.18(+7.50%)
Jan 23, 2026	2.550	2.600	2.380	2.400	362,332	-0.12(-4.76%)
Jan 22, 2026	2.470	2.640	2.380	2.520	349,670	+0.06(+2.44%)
Jan 21, 2026	2.600	2.670	2.300	2.460	474,377	-0.19(-7.17%)
Jan 20, 2026	2.390	2.700	2.340	2.650	898,797	+0.23(+9.50%)
Jan 19, 2026	2.550	2.550	2.390	2.420	141,413	-0.14(-5.47%)
Jan 16, 2026	2.570	2.590	2.340	2.560	379,545	-0.01(-0.39%)
Jan 15, 2026	2.340	2.600	2.340	2.570	391,292	+0.18(+7.53%)
Jan 14, 2026	2.360	2.390	2.200	2.390	527,324	+0.01(+0.42%)
Jan 13, 2026	2.320	2.390	2.130	2.380	542,065	+0.10(+4.39%)
Jan 12, 2026	2.040	2.300	2.040	2.280	285,120	+0.28(+14.00%)
Jan 09, 2026	2.130	2.140	1.950	2.000	315,012	-0.14(-6.54%)
Jan 08, 2026	2.250	2.290	2.080	2.140	331,734	-0.13(-5.73%)
Jan 07, 2026	2.040	2.300	1.920	2.270	662,437	+0.27(+13.50%)
Jan 06, 2026	1.690	2.000	1.690	2.000	862,326	+0.30(+17.65%)
Jan 05, 2026	1.620	1.720	1.620	1.700	190,302	+0.08(+4.94%)
Jan 02, 2026	1.560	1.620	1.540	1.620	130,191	+0.07(+4.52%)
Dec 31, 2025				1.550	0	-0.10(-6.06%)
Dec 30, 2025	1.690	1.740	1.580	1.650	252,073	-0.04(-2.37%)
Dec 29, 2025	1.740	1.780	1.650	1.690	184,020	+0.01(+0.60%)
Dec 24, 2025				1.680	0	-0.03(-1.75%)
Dec 23, 2025	1.700	1.740	1.660	1.710	124,399	-0.03(-1.72%)
Dec 22, 2025	1.700	1.790	1.690	1.740	355,728	+0.17(+10.83%)
Dec 19, 2025	1.430	1.600	1.390	1.570	193,687	+0.17(+12.14%)
Dec 18, 2025	1.440	1.450	1.380	1.400	125,821	-0.04(-2.78%)
Dec 17, 2025	1.420	1.510	1.420	1.440	108,808	+0.02(+1.41%)
Dec 16, 2025	1.440	1.440	1.370	1.420	152,617	+0.00(+0.00%)
Dec 15, 2025	1.500	1.570	1.370	1.420	265,875	-0.03(-2.07%)
Dec 12, 2025	1.450	1.470	1.400	1.450	229,382	+0.00(+0.00%)
Dec 11, 2025	1.550	1.560	1.420	1.450	323,213	-0.08(-5.23%)
Dec 10, 2025	1.520	1.600	1.490	1.530	97,742	+0.00(+0.00%)
Dec 09, 2025	1.630	1.630	1.510	1.530	186,271	-0.08(-4.97%)
Dec 08, 2025	1.690	1.700	1.590	1.610	240,250	+0.01(+0.63%)
Dec 05, 2025	1.490	1.700	1.470	1.600	405,605	+0.14(+9.59%)
Dec 04, 2025	1.600	1.650	1.460	1.460	440,027	-0.20(-12.05%)
Dec 03, 2025	1.600	1.690	1.540	1.660	467,188	+0.14(+9.21%)
Dec 02, 2025	1.390	1.530	1.380	1.520	268,247	+0.13(+9.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:TUNG)

Historical Prices